SPXU Ultrapro Short S&P 500 gains 15% Jan 28, 2022

http://www.priceseries.com/trade/SPXU-Ultrapro-Short-S&P-500--stock-gains-15-percent-a-Trade-Record-by-priceSeries-2022011320220128.html

BRG Bluerock Residential Growth REIT, Inc. gains 85% Jan 27, 2022

Bluerock Residential Growth REIT, Inc. (NYSE American: BRG) is a real estate investment trust that focuses on developing and acquiring a diversified portfolio of institutional-quality highly amenitized live/work/play apartment communities in demographically attractive knowledge economy growth markets to appeal to the renter by choice. The Company's objective is to generate value through off-market/relationship-based transactions and, at the asset level, through value-add improvements to properties and to operations. The Company is included in the Russell 2000 and Russell 3000 Indexes. BRG has elected to be taxed as a real estate investment trust (REIT) for U.S. federal income tax purposes.http://www.priceseries.com/trade/BRG-Bluerock-Residential-Growth-REIT-Inc-stock-gains-85-percent-a-Trade-Record-by-priceSeries-2021121620220127.html

EPU All Peru Capped Index MSCI gains 15% Jan 24, 2022

http://www.priceseries.com/trade/EPU-All-Peru-Capped-Index-MSCI--stock-gains-15-percent-a-Trade-Record-by-priceSeries-2021122120220124.html

CNQ Canadian Natural Resources Limited gains 22% Jan 24, 2022

Canadian Natural Resources Limited acquires, explores for, develops, produces, markets, and sells crude oil, natural gas, and natural gas liquids (NGLs). The company offers light and medium crude oil, primary heavy crude oil, Pelican Lake heavy crude oil, bitumen, and synthetic crude oil (SCO). Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. As of December 31, 2016, the company's gross proved crude oil, bitumen, SCO, and NGLs reserves totaled 4,866 million barrels; gross proved plus probable crude oil, bitumen, SCO, and NGLs reserves totaled 7,667 million barrels; proved natural gas reserves totaled 6,617 billion cubic feet; and gross proved plus probable natural gas reserves totaled 9,076 billion cubic feet. It operates primarily in Western Canada; the United Kingdom portion of the North Sea; and Cote d'Ivoire, Gabon, and South Africa in Offshore Africa. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was founded in 1973 and is headquartered in Calgary, Canada.http://www.priceseries.com/trade/CNQ-Canadian-Natural-Resources-Limited-stock-gains-22-percent-a-Trade-Record-by-priceSeries-2021122220220124.html

ATI Allegheny Technologies Incorporated gains 20% Jan 24, 2022

Allegheny Technologies Incorporated manufactures and sells specialty materials and components worldwide. The company operates in two segments, High Performance Materials & Components and Advanced Alloys & Solutions. The company produces high performance materials, including titanium and titanium-based alloys; nickel-and cobalt-based alloys and superalloys; zirconium and related alloys, such as hafnium and niobium; powder alloys; and other specialty materials in long product forms of ingots, billets, bars, rods, wires, and shapes and rectangles, as well as seamless tubes, plus precision forgings, castings, components, and machined parts to the aerospace and defense, medical, oil and gas, and electrical energy markets. It also provides stainless steel, nickel-based alloys, specialty alloys, and titanium and titanium-based alloys in various product forms, including plate, sheet, engineered strip, and precision rolled strip products to various markets, such as chemical and hydrocarbon processing, automotive, aerospace and defense, food processing equipment and appliances, construction and mining, electronics, communication equipment, and computers. Allegheny Technologies Incorporated was founded in 1960 and is based in Pittsburgh, Pennsylvania.http://www.priceseries.com/trade/ATI-Allegheny-Technologies-Incorporated-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2021123120220124.html

VET Vermilion Energy Inc. gains 33% Jan 21, 2022

Vermilion Energy Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and optimization of petroleum and natural gas in North America, Europe, and Australia. It owns 79% working interest in 665,300 net acres of developed land and 87% working interest in 423,200 net acres of undeveloped land, and 439 net producing natural gas wells and 3,402 net producing oil wells in Canada; and 96% working interest in 248,900 net acres of developed land and 91% working interest in 222,100 net acres of undeveloped land in the Aquitaine and Paris Basins, and 335 net producing oil wells and 2.0 net producing gas wells in France. The company also owns 49% working interest in 930,000 net acres of land and 47 net producing natural gas wells in the Netherlands; and 32,700 net developed acres and 1,151,200 net undeveloped acres of land, and 105 net producing oil wells and 8 net producing natural gas wells in Germany. In addition, it owns offshore Corrib natural gas field located to the northwest coast of Ireland; and 100% working interest in the Wandoo offshore oil field and related production assets that covers 59,600 acres located on Western Australia's northwest shelf. Further, the company holds 144,600 net acres of land in the Powder River basin, and 182 net producing oil wells in the United States; and 951,900 net acres of land in Hungary, 242,800 net acres of land in Slovakia, and 2.2 million net acres of land in Croatia. Vermilion Energy Inc. was founded in 1994 and is headquartered in Calgary, Canada.http://www.priceseries.com/trade/VET-Vermilion-Energy-Inc-stock-gains-33-percent-a-Trade-Record-by-priceSeries-2021122020220121.html

TECK Teck Resources Ltd.. gains 18% Jan 21, 2022

Teck Resources Limited explores, develops, and produces natural resources in the Americas, the Asia Pacific, and Europe. The company's principal products comprise steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; and lead concentrates. It also produces molybdenum, gold, silver, germanium, indium, and cadmium, as well as chemicals and fertilizers. In addition, the company holds interest in oil sands projects and other interests in the Athabasca region of Alberta; and owns interests in mining and processing operations in Canada, the United States, Chile, and Peru, as well as operates a metallurgical complex. It also owns an interest in a wind power facility. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1906 and is based in Vancouver, Canada.http://www.priceseries.com/trade/TECK-Teck-Resources-Ltd-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2021122120220121.html

SBR Sabine Royalty Trust gains 18% Jan 21, 2022

Sabine Royalty Trust holds royalty and mineral interests in various oil and gas properties in the United States. Its royalty and mineral interests include landowner's royalties, overriding royalty interests, minerals, production payments, and other similar non-participatory interest in certain producing and proved undeveloped oil and gas properties located in Florida, Louisiana, Mississippi, New Mexico, Oklahoma, and Texas. The company was founded in 1982 and is based in Dallas, Texas.http://www.priceseries.com/trade/SBR-Sabine-Royalty-Trust-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2021123120220121.html

RYAM Rayonier Advanced Materials Inc. gains 16% Jan 21, 2022

Rayonier Advanced Materials Inc. manufactures and sells cellulose specialty products in the United States, China, Japan, Europe, Latin America, other Asian countries, Canada, and internationally. The company operates through High Purity Cellulose, Forest Products, Paperboard, and Pulp & Newsprint segments. Its products include cellulose specialties, which are natural polymers that are used as raw materials to manufacture a range of consumer-oriented products, such as cigarette filters, liquid crystal displays, impact-resistant plastics, thickeners for food products, pharmaceuticals, cosmetics, high-tenacity rayon yarn for tires and industrial hoses, food casings, paints, and lacquers. The company also offers commodity products, such as commodity viscose used in woven applications, including rayon textiles for clothing and other fabrics, as well as in non-woven applications comprising baby wipes, cosmetic and personal wipes, industrial wipes, and mattress ticking; and absorbent materials consisting of fluff fibers that are used as an absorbent medium in disposable baby diapers, feminine hygiene products, incontinence pads, convalescent bed pads, industrial towels and wipes, and non-woven fabrics. In addition, it provides finished dimensional lumber for use in the construction of residential and multi-family homes, light industrial, and commercial facilities, as well as in the home repair and remodel markets. Further, the company offers paperboards for packaging, printing documents, brochures, promotional materials, paperback books or catalog covers, file folders, tags, and tickets; high-yield pulps to produce paperboard and packaging products, printing and writing papers, and various other paper products; and newsprint, a paper grade used to print newspapers, advertising materials, and other publications. Rayonier Advanced Materials Inc. was founded in 1926 and is headquartered in Jacksonville, Florida.http://www.priceseries.com/trade/RYAM-Rayonier-Advanced-Materials-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2021123020220121.html

RETO ReTo Eco-Solutions gains 15% Jan 21, 2022

http://www.priceseries.com/trade/RETO-ReTo-Eco-Solutions-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2022011320220121.html

PDS Precision Drilling Corp. gains 17% Jan 21, 2022

Precision Drilling Corporation provides oil and natural gas drilling and related services and products. The company operates in two segments, Contract Drilling Services, and Completion and Production Services. The Contract Drilling Services segment offers onshore well drilling services to exploration and production companies in the oil and natural gas industry. This segment's services include land drilling, directional drilling, and turnkey drilling; and procurement and distribution of oilfield supplies, as well as manufacture and refurbishment of drilling and service rig equipment. As of December 31, 2016, this segment operated 255 land drilling rigs, including 135 in Canada; 103 in the United States; 5 in Mexico; 4 in Saudi Arabia; 5 in Kuwait; 2 in the Kurdistan region of Iraq; and 1 in the country of Georgia. The Completion and Production Services segment offers completion and workover services, and ancillary services to oil and natural gas exploration and production companies. It provides service rigs for well completion, workover, abandonment, maintenance, and re-entry preparation services; snubbing units for pressure control services; camp and catering services; and water system services. This segment also engages in the rental of oilfield surface equipment, and wellsite accommodations. This segment operated 196 well completion and workover service rigs, and 11 snubbing units in Canada and the United States; approximately 2,200 oilfield rental items, including surface storage, small-flow wastewater treatment, and power generation and solids control equipment; and 132 wellsite accommodation units in Canada. It also had 43 drilling camps and 4 base camps in Canada; and 10 large-flow wastewater treatment units, 24 pump houses, and 8 potable water production units in Canada. Precision Drilling Corporation was founded in 1951 and is headquartered in Calgary, Canada.http://www.priceseries.com/trade/PDS-Precision-Drilling-Corp-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2021123020220121.html

MFGP Micro Focus Intl PLC ADS gains 23% Jan 21, 2022

Micro Focus International plc engages in the enterprise software business in the United Kingdom, the United States, Germany, Canada, France, Japan, and internationally. The company offers infrastructure software products that are managed on a portfolio. Its product portfolio includes application modernization and connectivity, application delivery management, IT operations management, security and information management, and governance. Micro Focus International plc was founded in 1976 and is headquartered in Newbury, the United Kingdom.http://www.priceseries.com/trade/MFGP-Micro-Focus-Intl-PLC-ADS-stock-gains-23-percent-a-Trade-Record-by-priceSeries-2021121720220121.html

ERX Energy Bull 3X Direxion gains 18% Jan 21, 2022

http://www.priceseries.com/trade/ERX-Energy-Bull-3X-Direxion-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2022010320220121.html

ENLC EnLink Midstream, LLC gains 15% Jan 21, 2022

EnLink Midstream, LLC focuses on providing midstream energy services in the United States. It operates through Permian, North Texas, Oklahoma Texas, Louisiana Oklahoma, Louisiana, and Corporate segments. The company is involved in gathering, compressing, treating, processing, transporting, storing, and selling natural gas; fractionating, transporting, storing, and selling natural gas liquids; and gathering, transporting, stabilizing, storing, trans-loading, and selling crude oil and condensate, as well as providing brine disposal services. Its midstream energy asset network includes approximately 12,000 miles of pipelines; 21 natural gas processing plants; 7 fractionators; barge and rail terminals; product storage facilities; brine disposal wells; and a crude oil trucking fleet. The company was founded in 2013 and is headquartered in Dallas, Texas.http://www.priceseries.com/trade/ENLC-EnLink-Midstream-LLC-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2021122320220121.html

DIG Ultra Oil & Gas gains 16% Jan 21, 2022

http://www.priceseries.com/trade/DIG-Ultra-Oil-&-Gas--stock-gains-16-percent-a-Trade-Record-by-priceSeries-2022010320220121.html

CPG Crescent Point Energy Corp. gains 30% Jan 21, 2022

Crescent Point Energy Corp. acquires, explores, develops, and produces light and medium oil and natural gas properties in Western Canada and the United States. The company's crude oil and natural gas properties, and related assets are located in the provinces of Saskatchewan, Alberta, British Columbia, and Manitoba; and the states of North Dakota, Montana, Colorado, and Utah. Crescent Point Energy Corp. is headquartered in Calgary, Canada.http://www.priceseries.com/trade/CPG-Crescent-Point-Energy-Corp-stock-gains-30-percent-a-Trade-Record-by-priceSeries-2021122220220121.html

CCLP CSI Compressco LP gains 15% Jan 21, 2022

Xcel Energy Inc., through its subsidiaries, generates, purchases, transmits, distributes, and sells electricity. It operates through Regulated Electric Utility, Regulated Natural Gas Utility, and All Other segments. The company generates electricity through coal, nuclear, natural gas, hydroelectric, solar, biomass, oil, wood/refuse, and wind energy sources. It also purchases, transports, distributes, and sells natural gas to retail customers, as well as transports customer-owned natural gas. In addition, the company develops and leases natural gas pipelines, and storage and compression facilities; and invests in rental housing projects, as well as procures equipment for construction of renewable generation facilities. It serves residential, commercial, and industrial customers in the portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company sells electricity to approximately 3.7 million customers; and natural gas to approximately 2.1 million customers. Xcel Energy Inc. was founded in 1909 and is headquartered in Minneapolis, Minnesota.http://www.priceseries.com/trade/CCLP-CSI-Compressco-LP-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2022010320220121.html

BPMP BP Midstream Partners LP gains 15% Jan 21, 2022

BP Midstream Partners LP owns, acquires, develops, and operates pipelines and other midstream assets in the United States. It owns onshore crude oil pipeline system, onshore refined products pipeline system, onshore diluent pipeline system, refined product terminalling system, and offshore natural gas pipeline system, as well as interests in five offshore crude oil pipeline systems. BP Midstream Partners GP LLC serves as a general partner of BP Midstream Partners LP. The company was founded in 2017 and is based in Houston, Texas.http://www.priceseries.com/trade/BPMP-BP-Midstream-Partners-LP-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2021123120220121.html

BAP Credicorp Ltd. gains 19% Jan 21, 2022

Credicorp Ltd., through its banking and non-banking subsidiaries, provides a range of financial, insurance, and health services and products primarily in Peru and internationally. It operates through four segments: Banking, Insurance, Pension Funds, and Investment Banking. The company offers deposits, current accounts, loans, and credit facilities; and provides private pension fund management services to affiliated pensioners. It also issues insurance policies to cover losses in commercial property, transportation, marine vessels, automobile, life, health, and pension funds. In addition, the company offers investment brokerage and management services to corporations, institutional investors, governments, and foundations; and engages in structuring and placement of issues in the primary market, as well as the execution and negotiation of operations in the secondary market. Further, it structures securitization processes for companies; and manages mutual funds. Credicorp Ltd. was founded in 1889 and is based in Hamilton, Bermuda.http://www.priceseries.com/trade/BAP-Credicorp-Ltd-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2021121620220121.html

PBF PBF Energy Inc. gains 29% Jan 20, 2022

PBF Energy Inc., together with its subsidiaries, engages in refining and supplying petroleum products. The company operates in two segments, Refining and Logistics. It produces gasoline, ultra-low-sulfur diesel, heating oil, diesel fuel, jet fuel, lubricants, petrochemicals, and asphalt, as well as unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. The company sells its products in Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, and Mexico. It also offers various rail, truck, and marine terminaling services, as well as pipeline transportation and storage services. The company owns and operates five oil refineries and related assets. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.http://www.priceseries.com/trade/PBF-PBF-Energy-Inc-stock-gains-29-percent-a-Trade-Record-by-priceSeries-2021123120220120.html

NMIH NMI Holdings Inc gains 16% Jan 20, 2022

NMI Holdings, Inc., through its subsidiaries, provides private mortgage guaranty insurance services in the United States. The company offers mortgage insurance services; and outsourced loan review services to mortgage loan originators. It serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. The company was founded in 2011 and is headquartered in Emeryville, California.http://www.priceseries.com/trade/NMIH-NMI-Holdings-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2021122220220120.html

NCSM NCS Multistage Holdings, Inc. gains 15% Jan 20, 2022

N/Ahttp://www.priceseries.com/trade/NCSM-NCS-Multistage-Holdings-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2022010420220120.html

MTR Mesa Royalty Trust gains 23% Jan 20, 2022

Zillow Group, Inc. operates real estate brands on mobile and the web in the United States. It operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The company's platform offers buying, selling, renting, and financing services for residential real estate. It also provides a suite of marketing software and technology solutions; and advertising services. The company's portfolio of consumer brands consists of Zillow, Zillow Offers, Zillow Home Loans, Trulia, StreetEasy, HotPads, Naked Apartments, and Out East; and business brands for real estate, rental, and mortgage professionals include Mortech, dotloop, Bridge Interactive and New Home Feed. Zillow Group, Inc. was founded in 2004 and is headquartered in Seattle, Washington.http://www.priceseries.com/trade/MTR-Mesa-Royalty-Trust-stock-gains-23-percent-a-Trade-Record-by-priceSeries-2021122220220120.html

LYG Lloyds Banking Group Plc gains 17% Jan 20, 2022

Lloyds Banking Group plc provides banking and financial services under the Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows brands to individual and business customers in the United Kingdom and internationally. The company operates through four segments: Retail, Commercial Banking, Consumer Finance, and Insurance. The Retail segment offers a range of financial service products, including current accounts, savings, and mortgages to wealth and small business customers; and distributes insurance products, and a range of long-term savings and investment products. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, and debt capital markets services, as well as private equity financing to various clients comprising small and medium-sized companies, mid-markets, corporates, and financial institutions. The Consumer Finance segment offers motor finance, credit cards, and unsecured personal loans with its European business to consumers and commercial customers. The Insurance segment provides long-term savings, and investment and money protection products, as well as home insurance, motor insurance, and life pension products. The company also provides personal and business loans. Lloyds Banking Group plc was founded in 1695 and is headquartered in London, the United Kingdom.http://www.priceseries.com/trade/LYG-Lloyds-Banking-Group-Plc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2021122120220120.html

FBP First BanCorp. gains 16% Jan 20, 2022

Uxin Limited, an investment holding company, operates a used car e-commerce platform in China. It provides selection of used cars, evaluation of car condition, various car-related value-added products and services, and supporting services to online used car transactions under the Uxin Used Car brand; and operates Uxin Auction, an application that helps business buyers to source vehicles through online auctions. The company also facilitates used car transaction services, and financing solutions offered by third-party financing partners to buyers for their used car purchases through websites, xin.com and youxinpai.com. Uxin Limited was founded in 2011 and is headquartered in Beijing, China.http://www.priceseries.com/trade/FBP-First-BanCorp-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2021122120220120.html

ERF Enerplus Corp. gains 15% Jan 20, 2022

http://www.priceseries.com/trade/ERF-Enerplus-Corp-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2021122220220120.html

CYD China Yuchai Intl. Ltd. gains 16% Jan 20, 2022

China Yuchai International Limited, through its subsidiaries, manufactures and sells diesel and natural gas engines in the People's Republic of China and internationally. It operates in two segments, Yuchai and HLGE. The company provides diesel engines comprising 4- and 6-cylinder diesel engines, high horsepower marine diesel engines, and power generator engines, as well as natural gas engines, diesel power generators, diesel engine parts, and remanufacturing services for light trucks, medium and heavy-duty trucks, buses and passenger vehicles, and marine and industrial applications; and generator sets. It also manufactures diesel engines for construction and agriculture applications, as well as supplies after-market parts and services; and new energy powertrain systems. In addition, it engages in hospitality and property development activities. Further, the company designs, produces, and sells exhaust emission control systems. China Yuchai International Limited distributes its engines directly to auto original equipment manufacturers and retailers, as well as provides maintenance and retrofitting services. The company was founded in 1951 and is based in Singapore.http://www.priceseries.com/trade/CYD-China-Yuchai-Intl-Ltd-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2021122720220120.html

CVI CVR Energy Inc. gains 21% Jan 20, 2022

CVR Energy, Inc., through its subsidiaries, engages in petroleum refining and nitrogen fertilizer manufacturing activities in the United States. The company operates through two segments, Petroleum and Nitrogen Fertilizer. The Petroleum segment refines and markets gasoline, diesel fuel, and other refined products. It owns and operates a coking medium-sour crude oil refinery in southeast Kansas; and a crude oil refinery in Wynnewood, Oklahoma, as well as supporting logistics assets. This segment primarily serves retailers, railroads, farm co-operatives, and other refiners/marketers. The Nitrogen Fertilizer segment owns and operates a nitrogen fertilizer plant in North America that utilizes a pet coke gasification process to produce nitrogen fertilizer products; and a nitrogen fertilizer facility in East Dubuque, Illinois that produces nitrogen fertilizers in the form of ammonia and UAN. It primarily markets UAN products to agricultural customers; and ammonia products to agricultural and industrial customers. CVR Energy, Inc. was founded in 1906 and is based in Sugar Land, Texas.http://www.priceseries.com/trade/CVI-CVR-Energy-Inc-stock-gains-21-percent-a-Trade-Record-by-priceSeries-2021123120220120.html

BPOP Popular, Inc. gains 15% Jan 20, 2022

Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies automotive safety systems to the automotive industry. The company offers passive safety systems, including modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, and battery cable cutters, as well as protection systems for road users, such as pedestrians and cyclists. It operates in Europe, the Americas, China, Japan, and rest of Asia. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is headquartered in Stockholm, Sweden.http://www.priceseries.com/trade/BPOP-Popular-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2021122120220120.html

ARLP Alliance Resource Partners, L.P. gains 31% Jan 20, 2022

Alliance Resource Partners, L.P. produces and markets coal primarily to utilities and industrial users in the United States. It operates in two segments, Illinois Basin and Appalachia. The company operates eight underground mining complexes in Illinois, Indiana, Kentucky, Maryland, and West Virginia. It also leases land and operates a coal loading terminal on the Ohio River at Mt. Vernon, Indiana; and purchases and resells coal, as well as produces steam coal with various sulfur and heat contents. In addition, the company offers various industrial and mining technology products and services; and miner and equipment tracking systems, and proximity detection systems. As of December 31, 2016, it had approximately 1.76 billion tons of proven and probable coal reserves in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. Alliance Resource Management GP, LLC serves as the general partner of the company. The company was founded in 1971 and is headquartered in Tulsa, Oklahoma.http://www.priceseries.com/trade/ARLP-Alliance-Resource-Partners-LP-stock-gains-31-percent-a-Trade-Record-by-priceSeries-2021121420220120.html

AMPH Amphastar Pharmaceuticals, Inc. gains 21% Jan 20, 2022

Amphastar Pharmaceuticals, Inc., a specialty pharmaceutical company, develops, manufactures, markets, and sells generic and proprietary injectable, inhalation, and intranasal products in the United States, China, and France. The company operates through two segments, Finished Pharmaceutical Products and API. It offers enoxaparin, a low molecular weight heparin to prevent and treat deep vein thrombosis; naloxone for opioid overdose; Primatene Mist, an over-the-counter epinephrine inhalation product for the temporary relief of mild symptoms of intermittent asthma; and Cortrosyn, a lyophilized powder use as a diagnostic agent in the screening of patients with adrenocortical insufficiency. The company also provides Amphadase, a bovine-sourced hyaluronidase injection to absorb and disperse other injected drugs; lidocaine jelly, a local anesthetic product for urological procedures; lidocaine topical solution for various procedures; phytonadione injection for newborn babies; atropine, calcium chloride, dextrose, epinephrine, lidocaine, and sodium bicarbonate for emergency use in hospital settings; morphine injection; and lorazepam injection for surgery and medical procedures. In addition, it offers procainamide for documented ventricular arrhythmias; neostigmine methylsulfate injection to treat myasthenia gravis and to reverse the effects of muscle relaxants; medroxyprogesterone acetate injectable suspension for the prevention of pregnancy; and Isoproterenol hydrochloride injection for mild or transient episodes of heart block, as well as recombinant human insulin API (active pharmaceutical ingredients) and porcine insulin API. Further, the company has a pipeline of 20 product candidates in various stages of development for various indications. It serves hospitals, care facilities, alternate care sites, clinics, and doctors' offices. The company was founded in 1996 and is headquartered in Rancho Cucamonga, California.http://www.priceseries.com/trade/AMPH-Amphastar-Pharmaceuticals-Inc-stock-gains-21-percent-a-Trade-Record-by-priceSeries-2021120320220120.html

SNH Senior Housing Properties Trust gains 17% Jan 18, 2022

Advance Auto Parts, Inc. provides automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy duty trucks. The company offers battery accessories; belts and hoses; brakes and brake pads; chassis and climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also offers air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluids; electrical wires and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives and compounds; tire repair accessories; vent shades, mirrors and exterior accessories; washes, waxes and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oils; oil filters, part cleaners and treatments; and transmission fluids for engine maintenance. Further, it offers battery and wiper installation; engine light scanning checking; electrical system testing; video clinic; oil and battery recycling; and loaner tool program services. Additionally, the company sells its products through its Website. It serves professional installers and do-it-yourself customers. Advance Auto Parts, Inc. operates its stores under the Advance Auto Parts, Autopart International, Carquest, and Worldpac brand names. As of December 28, 2019, it operated 4,877 stores and 160 branches in the United States, Puerto Rico, the U.S. Virgin Islands, and Canada; and served 1,253 independently owned Carquest branded stores in Mexico, the Bahamas, Turks and Caicos, and the British Virgin Islands. The company was founded in 1929 and is based in Raleigh, North Carolina.http://www.priceseries.com/trade/SNH-Senior-Housing-Properties-Trust-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2021122920220118.html

SAN Banco Santander, S.A. gains 15% Jan 19, 2022

http://www.priceseries.com/trade/SAN-Banco-Santander-SA-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2021122020220119.html

PFBC Preferred Bank gains 15% Jan 19, 2022

Preferred Bank provides various commercial banking products and services to small and mid-sized businesses and their owners, entrepreneurs, real estate developers and investors, professionals, and high net worth individuals in the United States. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; and commercial loans comprising lines of credit for working capital and term loans for capital expenditures, as well as equipment financing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, export financing, bills purchase programs, and acceptances/trust receipt financing products, as well as standby letters of credit, and foreign exchange services for importers and exporters. Further, it provides various high-wealth banking services to wealthy individuals residing in the Pacific Rim area; and remote deposit capture, and online and mobile banking services. Additionally, the company offers various banking services to physicians, accountants, attorneys, business managers, and other professionals; and safe deposit boxes, account reconciliation, courier service, and cash management services to the manufacturing, service, and distribution companies. As of December 31, 2019, it had thirteen full-service branch offices in Alhambra, Arcadia, Century City, City of Industry, Diamond Bar, Los Angeles, Pico Rivera, San Francisco, Tarzana, Torrance, and Irvine, California; and Flushing, New York. The company was founded in 1991 and is headquartered in Los Angeles, California.http://www.priceseries.com/trade/PFBC-Preferred-Bank-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2021122220220119.html

PBCT Peoples United Financial, Inc. gains 17% Jan 19, 2022

People's United Financial, Inc. operates as the bank holding company for People's United Bank, National Association that provides commercial banking, retail banking, and wealth management services to individual, corporate, and municipal customers. The company operates in two segments, Commercial Banking and Retail Banking. The Commercial Banking segment offers commercial real estate lending, commercial and industrial lending, and commercial deposit gathering services. This segment also provides equipment financing; cash management, correspondent banking, and municipal banking services; and institutional trust, corporate trust, private banking, and commercial insurance services. The Retail Banking segment offers consumer lending, including residential mortgage and home equity lending; and consumer deposit gathering services. This segment also provides brokerage, financial advisory, investment management, life insurance, and non-institutional trust services. In addition, the company offers online banking, investment trading, and telephone banking services. It operates through a network of 450 branches in Connecticut, southeastern New York, Massachusetts, Vermont, Maine, and New Hampshire, as well as 602 ATMs. The company was founded in 1842 and is headquartered in Bridgeport, Connecticut.http://www.priceseries.com/trade/PBCT-Peoples-United-Financial-Inc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2021122320220119.html

KOS Kosmos Energy Ltd. gains 15% Jan 19, 2022

http://www.priceseries.com/trade/KOS-Kosmos-Energy-Ltd-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2022010320220119.html

ICD Independence Contract Drilling, Inc. gains 34% Jan 19, 2022

Independence Contract Drilling, Inc. provides land-based contract drilling services for oil and natural gas producers in the United States. The company constructs, owns, and operates a fleet of ShaleDriller rigs to optimize the development of various oil and gas properties in the Permian Basin. As of December 31, 2016, it had 12 rigs. The company was founded in 2011 and is headquartered in Houston, Texas.http://www.priceseries.com/trade/ICD-Independence-Contract-Drilling-Inc-stock-gains-34-percent-a-Trade-Record-by-priceSeries-2021122220220119.html

F Ford Motor Company gains 17% Jan 19, 2022

Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.http://www.priceseries.com/trade/F-Ford-Motor-Company-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2021122220220119.html

ESTE Earthstone Energy, Inc. gains 31% Jan 19, 2022

Earthstone Energy, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of oil and natural gas properties in the United States. Its asset portfolio includes the Midland Basin of west Texas and the Eagle Ford trend of south Texas. As of December 31, 2019, the company operated 103 gross Eagle Ford wells; and 13 gross Austin Chalk wells, as well as had 94,336 thousand barrels of oil equivalent (MBOE) of total proved reserves comprised 31,521 MBOE of proved developed reserves and 62,815 MBOE of proved undeveloped reserves. Earthstone Energy, Inc. was founded in 1969 and is headquartered in The Woodlands, Texas.http://www.priceseries.com/trade/ESTE-Earthstone-Energy-Inc-stock-gains-31-percent-a-Trade-Record-by-priceSeries-2021122320220119.html

CPS Cooper-Standard Holdings Inc. gains 18% Jan 19, 2022

Cooper-Standard Holdings Inc., through its subsidiary, Cooper-Standard Automotive Inc., designs, manufactures, and sells sealing, fuel and brake delivery, and fluid transfer systems worldwide. The company's sealing systems include obstacle detection sensor system, flush glass systems, dynamic seals, variable extrusion systems, static seals, specialty sealing products, encapsulated glasses, stainless steel trims, and textured surfaces with cloth appearance. Its fuel and brake delivery systems comprise chassis and tank fuel lines and bundles, direct injection and port fuel rails, metallic brake lines and bundles, tube coatings, quick connects, and brake jounce lines. The company's fluid transfer systems consist of heater/coolant hoses, turbo charger hoses, quick connects, charged air cooler ducts/assemblies, DPF and SCR emission lines, secondary air hoses, degas tanks, brake and clutch hoses, air intake and charge systems, and transmission oil cooling hoses. The company's products are primarily used in passenger vehicles and light trucks that are manufactured by automotive original equipment manufacturers and replacement markets. Cooper-Standard Holdings Inc. was founded in 1960 and is headquartered in Novi, Michigan.http://www.priceseries.com/trade/CPS-Cooper-Standard-Holdings-Inc-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2021122320220119.html

BCS Barclays PLC gains 15% Jan 19, 2022

Barclays PLC, through its subsidiaries, provides various financial products and services in the United Kingdom, other European countries, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK and Barclays International divisions. It offers financial services, such as retail banking, credit cards, wholesale banking, investment banking, wealth management, and investment management services. The company also engages in securities dealing activities; and issues credit cards. The company was formerly known as Barclays Bank Limited and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.http://www.priceseries.com/trade/BCS-Barclays-PLC-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2021122120220119.html

AEG Aegon NV gains 19% Jan 19, 2022

Vonage Holdings Corp. provides cloud communications services for businesses and consumers. It operates through two segments, Business and Consumer. The Business segment offers cloud-based applications comprising integrated voice, text, video, data, collaboration, and mobile applications over SIP based VoIP network; API solutions designed to enhance the way businesses communicate with their customers by embedding communications into apps, websites, and business processes; and Vonage Business Cloud and Vonage Enterprise services. The Consumer segment provides home telephone services through various service plans with basic features, including voicemail, call waiting, call forwarding, simulring, visual voicemail, and extensions, as well as area code selection, virtual phone number, and Web-enabled voicemail. It also offers Vonage World and Vonage North America consumer plans. In addition, the company provides Vonage-enabled devices, which allow customers to use the Internet connection for their computer and telephones at the same time; and high-speed broadband Internet service that allows calls over the Internet either from a telephone through a Vonage-enabled device, or through soft phone software, or mobile client applications. Vonage Holdings Corp. sells its products through its sales agents, Websites, and toll free numbers for consumers and businesses in the United States, Canada, the United Kingdom, the European Union, and Asia. Vonage Holdings Corp. was incorporated in 2000 and is headquartered in Holmdel, New Jersey.http://www.priceseries.com/trade/AEG-Aegon-NV-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2021122120220119.html

TEN Tenneco Inc. gains 17% Jan 18, 2022

Tenneco Inc. designs, manufactures, and sells clean air, powertrain, and ride performance products and systems for light vehicle, commercial truck, off-highway, industrial, and aftermarket customers worldwide. The company operates through Clean Air, Powertrain, Ride Performance, and Motorparts segments. It offers clean air products and systems, including catalytic converters and diesel oxidation catalysts; diesel particulate filters(DPFs); burner systems; lean nitrogen oxide (NOx) traps; hydrocarbon vaporizers and injectors; selective catalytic reduction (SCR) systems; SCR-coated diesel particulate filters systems; urea dosing systems; four-way catalysts; alternative NOx reduction technologies; mufflers and resonators; fabricated exhaust manifolds; pipes; hydroformed assemblies; elastomeric hangers and isolators; and aftertreatment control units. The company also provides powertrain products and systems, such as pistons; piston rings; cylinder liners; valve seats and guides; bearings; spark plugs; valvetrain products; system protection products; and seals and gaskets. In addition, it offers motor parts, including steering and suspension, braking, sealing, engine, emission, and maintenance products, as well as shocks and struts; and ride performance products and systems comprising advanced suspension technologies, and ride control and braking products, as well as noise, vibration, and harshness performance materials. The company was formerly known as Tenneco Automotive Inc. and changed its name to Tenneco Inc. in 2005. Tenneco Inc. was incorporated in 1996 and is headquartered in Lake Forest, Illinois.http://www.priceseries.com/trade/TEN-Tenneco-Inc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2021122220220118.html

RENN Renren Inc. gains 26% Jan 18, 2022

Renren Inc. operates a social networking Internet platform in the People's Republic of China. The company operates Renren.com and Renren Mobile App that enable users to communicate and stay connected with friends, classmates, family members, and co-workers. It also operates Renren Fenqi, a financial service platform, which provides credit financing to college students for making purchases on e-commerce platforms; short-term financing to used car dealers; rental financing to individuals who are referred by the apartment agents; and micro cash financing to college students to fund their short-term consumption. The company was formerly known as Oak Pacific Interactive and changed its name to Renren Inc. in December 2010. Renren Inc. was founded in 2002 and is headquartered in Beijing, the People's Republic of China.http://www.priceseries.com/trade/RENN-Renren-Inc-stock-gains-26-percent-a-Trade-Record-by-priceSeries-2021122920220118.html

NCBS Nicolet Bankshares Inc gains 17% Jan 18, 2022

Nicolet Bankshares, Inc. operates as the holding company for Nicolet National Bank that provides commercial and retail banking services for businesses and individuals. The company accepts checking, savings, and money market accounts; various certificates of deposit; and individual retirement accounts. It also offers commercial loans, including commercial, industrial, and business loans and lines of credit; commercial real estate loans; agricultural (AG) production and AG real estate loans; commercial real estate investment real estate loans; construction and land development loans; residential real estate loans, such as residential first lien mortgages, junior lien mortgages, home equity loans, lines of credit, and residential construction loans; and consumer loans. In addition, the company provides cash management, international banking, personal brokerage, safe deposit boxes, and trust and fiduciary services, as well as wealth management and retirement plan services. Further, it offers mortgage refinancing; online services, such as commercial, retail, and trust online banking; automated bill payment, mobile banking deposits and account access, and remote deposit capture services; and other services consisting of wire transfers, debit cards, credit cards, pre-paid gift cards, direct deposits, and official bank checks. Additionally, the company provides investment strategy and transactional services to financial institutions. As of October 20, 2020, it operated 36 branches throughout Wisconsin and Michigan. The company was formerly known as Green Bay Financial Corporation and changed its name to Nicolet Bankshares, Inc. in March 2002. Nicolet Bankshares, Inc. was founded in 2000 and is headquartered in Green Bay, Wisconsin.http://www.priceseries.com/trade/NCBS-Nicolet-Bankshares-Inc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2021120320220118.html

IVAC Intevac, Inc. gains 19% Jan 18, 2022

Intevac, Inc. provides vacuum deposition equipment for various thin-film applications, and digital night-vision technologies and products to the defense industry in the United States, Asia, Europe, and internationally. The company operates through two segments, Thin-Film Equipment and Photonics. The Thin-Film Equipment segment designs and develops thin-film processing systems that are applied in hard disk drive media, display cover panel, and solar photovoltaic markets. The Photonics segment develops high-sensitivity digital sensors, cameras, and system that are applied in defense industry. It also provides integrated digital night-vision imaging systems. The company sells its products through direct sales force and distributors. Intevac, Inc. was founded in 1990 and is headquartered in Santa Clara, California.http://www.priceseries.com/trade/IVAC-Intevac-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2021122320220118.html

CERN Cerner Corp. gains 26% Jan 18, 2022

Cerner Corporation, together with its subsidiaries, provides health care information technology solutions and tech-enabled services in the United States and internationally. The company offers Cerner Millennium architecture, a person-centric computing framework, which includes clinical, financial, and management information systems that allow providers to access an individual's electronic health record (EHR) at the point of care, and organizes and delivers information for physicians, nurses, laboratory technicians, pharmacists, front- and back-office professionals, and consumers. It also provides HealtheIntent platform, a cloud-based platform to aggregate, transform, and reconcile data across the continuum of care; and CareAware, an EHR agnostic platform that facilitates connectivity of health care devices to EHRs. In addition, the company offers a portfolio of clinical and financial health care information technology solutions, as well as departmental and care coordination solutions. Further, it provides tech-enabled services, such as implementation and training, remote hosting, operational management services, revenue cycle services, support and maintenance, health care data analysis, real-world evidence, clinical process optimization, transaction processing, employer health centers, employee wellness programs, and third-party administrator services; and complementary hardware and devices for third parties. The company serves integrated delivery networks, physician groups and networks, managed care organizations, hospitals, medical centers, reference laboratories, home health agencies, blood banks, imaging centers, pharmacies, pharmaceutical manufacturers, employers, governments, and public health organizations. Cerner Corporation was founded in 1979 and is headquartered in North Kansas City, Missouri.http://www.priceseries.com/trade/CERN-Cerner-Corp-stock-gains-26-percent-a-Trade-Record-by-priceSeries-2021120620220118.html

AXAS Abraxas Petroleum Corp. gains 29% Jan 18, 2022

Abraxas Petroleum Corporation, an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of oil and gas properties in the United States. The company operates oil and gas assets in the Permian/Delaware Basin, the Rocky Mountain, and South Texas regions. As of December 31, 2016, its estimated net proved reserves were 44.7 million barrels of oil equivalent. The company was founded in 1977 and is headquartered in San Antonio, Texas.http://www.priceseries.com/trade/AXAS-Abraxas-Petroleum-Corp-stock-gains-29-percent-a-Trade-Record-by-priceSeries-2021123120220118.html

AP Ampco-Pittsburgh Corp. gains 15% Jan 18, 2022

Ampco-Pittsburgh Corporation, together with its subsidiaries, manufactures and sells custom designed engineering products to commercial and industrial users in the United States and internationally. The company operates in two segments, Forged and Cast Engineered Products; and Air and Liquid Processing. The Forged and Cast Engineered Products segment produces forged hardened steel rolls that are used in cold rolling mills by producers of steel, aluminum, and other metals; cast rolls for hot and cold strip mills, medium/heavy section mills, hot strip finishing, roughing mills, and plate mills in various iron and steel qualities; and forged engineered products for use in the oil and gas, and the aluminum and plastic extrusion industries. This segment also offers forged rolls for cluster mills and Z-Hi mills; work rolls for narrow and wide strip and aluminum mills; back-up rolls for narrow strip mills; leveling rolls and shafts; and distributes tool steels, alloys, and carbon round bars. The Air and Liquid Processing segment produces custom-engineered finned tube heat exchange coils and related heat transfer products for various industries, including nuclear power generation, OEM/commercial, and industrial manufacturing; and custom-designed air handling systems for institutional, pharmaceutical, and general industrial building markets. This segment also provides centrifugal pumps the fossil-fueled power generation, marine defense, and industrial refrigeration industries. Ampco-Pittsburgh Corporation was founded in 1929 and is headquartered in Carnegie, Pennsylvania.http://www.priceseries.com/trade/AP-Ampco-Pittsburgh-Corp-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2021123020220118.html

BPT BP Prudhoe Bay Royalty Trust gains 35% Jan 14, 2022

http://www.priceseries.com/trade/BPT-BP-Prudhoe-Bay-Royalty-Trust-stock-gains-35-percent-a-Trade-Record-by-priceSeries-2021122720220114.html