NLST Netlist, Inc. gains 256% Jul 23, 2021

Netlist, Inc. designs, manufactures, and sells a range of logic-based memory subsystems for the datacenter, storage, and high-performance computing markets worldwide. Its memory subsystems consist of combinations of dynamic random access memory integrated circuits, NAND flash memory components, application-specific integrated circuits, and other components assembled on printed circuit boards. The company also offers NVvault products that consist of battery-free and battery-powered flash backed cache memory subsystems, which targets RAID storage, application acceleration, and mission critical data integrity applications; and HyperCloud, a memory subsystem. In addition, it provides specialty memory modules and flash-based products for use in data center and industrial applications. The company markets and sells its products primarily to original equipment manufacturers, hyperscale datacenter operators, and data storage vendors through a direct sales force and a network of independent sales representatives. Netlist, Inc. was founded in 2000 and is headquartered in Irvine, California.http://www.priceseries.com/trade/NLST-Netlist-Inc-stock-gains-256-percent-a-Trade-Record-by-priceSeries-2021062320210723.html

SGOC SGOCO Group, Ltd gains 321% Jul 22, 2021

SGOCO Group, Ltd. engages in designing, developing, and selling products for display market in China and internationally. Its products include LCD/LED monitors; all-in-one and part-in-one computers; and application-specific LCD/LED display products, such as tablet PCs for commercial and consumer use, e-reader notebooks, cell phone devices, mobile Internet devices, e-boards, rotating screens, CCTV monitors for security systems, billboard monitors for advertising, public notice systems, and touch screens for non-keyed entries. The company is also developing 3D LCD/LED TVs, LED-backlit monitors, and multi-screen display systems for advertising, public announcement, and other institutional uses. SGOCO Group, Ltd. sells its products under the SGOCO, POVIZON, and No.10 brand names to electronics distributors and trading companies. The company was formerly known as SGOCO Technology, Ltd. SGOCO Group, Ltd. was founded in 2005 and is based in Causeway Bay, Hong Kong.http://www.priceseries.com/trade/SGOC-SGOCO-Group-Ltd-stock-gains-321-percent-a-Trade-Record-by-priceSeries-2021070820210722.html

DXR Daxor Corp. gains 15% Jul 22, 2021

Daxor Corporation, a medical device company, provides biotechnology and cryobanking services in the United States. The company offers BVA-100 Blood Volume Analyzer, an instrument that measures blood volume in human body. BVA-100 Blood Volume Analyzer is used to diagnose and treat patients in various medical and surgical conditions, including congestive heart failure, critical care medicine and intensive care unit medicine, hypertension, syncope, pre-operative blood screening for hidden anemia, anemia in cancer patients, kidney failure, and hyponatremia. It also provides semen banking, blood storage, andrology, and general lab testing services. The company was formerly known as Idant Corporation and changed its name to Daxor Corporation in May 1973. Daxor Corporation was founded in 1970 and is headquartered in New York, New York.http://www.priceseries.com/trade/DXR-Daxor-Corp-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2021072120210722.html

CEMI Chembio Diagnostics, Inc. gains 18% Jul 22, 2021

Chembio Diagnostics, Inc., together with its subsidiaries, develops, manufactures, and commercializes point-of-care (POC) diagnostic tests that are used to detect or diagnose diseases. The company offers tests for HIV and Syphilis, and Zika virus. It also develops tests for malaria, Dengue virus, chikungunya virus, ebola, lassa, marburg, leptospirosis, Rickettsia typhi, Burkholderia pseudomallei, and Orientia tsutsugamushi. In addition, the company develops tests for a specific form of cancer, concussion, and bovine tuberculosis; and handheld optical analyzers for rapid diagnostic tests. It sells its products under the STAT-PAK, SURE CHECK, STAT VIEW, or DPP trademarks, as well as under the private labels of its marketing partners to medical laboratories and hospitals, governmental and public health entities, non-governmental organizations, medical professionals, and retail establishments in the United States and internationally. The company has collaboration agreements with Concussion Science Group Division of Perseus Science Group LLC to develop a POC diagnostic test for traumatic brain injury; Foundation for Innovative New Diagnostics to develop a POC fever panel assay for life-threatening acute febrile illnesses; AstraZeneca to develop a POC test for eosinophilic respiratory disease; and Shire Human Genetic Therapies, Inc. to develop a novel POC diagnostic test. It also has a strategic partnership with LumiraDx Limited to develop point-of-care diagnostic tests for the detection of the COVID-19 virus, and IgM and IgG antibodies on the LumiraDx and Chembio DPP platforms. Chembio Diagnostics, Inc. was founded in 1985 and is headquartered in Hauppauge, New York.http://www.priceseries.com/trade/CEMI-Chembio-Diagnostics-Inc-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2021072120210722.html

STAR iStar Financial Inc. gains 19% Jul 19, 2021

iStar Inc. (NYSE: STAR) is focused on reinventing the ground lease sector, unlocking value for real estate owners throughout the country by providing modern, more efficient ground leases on all types of properties. As the founder, investment manager and largest shareholder of Safehold Inc. (NYSE: SAFE), the first publicly traded company to focus on modern ground leases, iStar is helping create a logical new approach to the way real estate is owned, and continues to use its historic strengths in finance and net lease to expand this unique platform. Recognized as a consistent innovator in the real estate markets, iStar specializes in identifying and scaling newly discovered opportunities and has completed more than $40 billion of transactions over the past two decades.http://www.priceseries.com/trade/STAR-iStar-Financial-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2021062120210719.html

SMLP Summit Midstream Partners, LP gains 20% Jul 19, 2021

Summit Midstream Partners, LP focuses on owning, developing, and operating midstream energy infrastructure assets primarily shale formations in North America. The company provides natural gas gathering, treating, and processing services. It operates in five unconventional resource basins, including the Appalachian Basin, which comprises the Utica and Point Pleasant shale formations in southeastern Ohio, and the Marcellus Shale formation in northern West Virginia; the Williston Basin that consists the Bakken and Three Forks shale formations in northwestern North Dakota; the Fort Worth Basin, which includes the Barnett Shale formation in north-central Texas; the Piceance Basin that comprises the Mesaverde formation, and the Mancos and Niobrara shale formations in western Colorado and eastern Utah; and the DJ Basin, which includes the Niobrara shale formation in northeastern Colorado. The company serves crude oil and natural gas producers. Summit Midstream GP, LLC operates as a general partner of the company. Summit Midstream Partners, LP was founded in 2009 and is headquartered in The Woodlands, Texas.http://www.priceseries.com/trade/SMLP-Summit-Midstream-Partners-LP-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2021062920210719.html

NKE Nike, Inc. gains 19% Jul 19, 2021

http://www.priceseries.com/trade/NKE-Nike-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2021062220210719.html

ADBE Adobe Systems Incorporated gains 19% Jul 19, 2021

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.http://www.priceseries.com/trade/ADBE-Adobe-Systems-Incorporated-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2021060420210719.html

ZFGN Zafgen, Inc. gains 20% Jul 14, 2021

Zafgen, Inc., a biopharmaceutical company, focuses on the development of therapeutics for patients suffering from metabolic diseases comprising type 2 diabetes and obesity. The company's lead product candidate is ZGN-1061, a fumagillin-class MetAP2 inhibitor administered by subcutaneous injection, which is in Phase 1 clinical trial and profiled for its utility in the treatment of metabolic diseases. Zafgen, Inc. was founded in 2005 and is based in Boston, Massachusetts.http://www.priceseries.com/trade/ZFGN-Zafgen-Inc-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2021062920210714.html

WK Workiva Inc. gains 21% Jul 15, 2021

Workiva Inc., together with its subsidiaries, provides cloud-based compliance and regulatory reporting solutions worldwide. The company offers Workiva platform that offers controlled collaboration, data linking, data integrations, granular permissions, process management, and full audit trail services; and provides tools that enables customers to connect data from enterprise resource planning, governance risk and compliance, human capital management, and customer relationship management systems, as well as from other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.http://www.priceseries.com/trade/WK-Workiva-Inc-stock-gains-21-percent-a-Trade-Record-by-priceSeries-2021060720210715.html

VCRA Vocera Communications, Inc. gains 15% Jul 15, 2021

Vocera Communications, Inc. provides secure, integrated, and intelligent communication and workflow solutions that empowers mobile workers in healthcare, hospitality, retail, energy, education, and other mission-critical mobile work environments in the United States and internationally. The company's communication solution integrates with other clinical systems, including electronic health records, nurse call systems, and patient monitoring, as well as to provide critical data, alerts, alarms, and clinical context that enable workflow. It also offers Vocera Communication and Workflow System, a software platform, which connects communication devices, such as hands-free, wearable, and voice-controlled Smartbadge and badges, as well as third-party mobile devices; and Vocera Care Experience, a software to improve care quality and safety, patient experience and satisfaction, and simplify and automate manual tasks and procedures. In addition, the company offers Experience Innovation Network, a membership program, which partners with healthcare provider organizations for the development of innovations and solutions that enhance care team and patient experience, as well as clinical and operational performance. Further, it provides professional, software maintenance, and technical support services; and classroom training, distance learning, or customized courseware for systems administrators, IT and industry-specific professionals, and end-user educators. As of December 31, 2019, the company provided its solutions to approximately 1,700 healthcare facilities, including large hospital systems, small and medium-sized local hospitals, and various clinics, surgery centers, and aged-care facilities. It sells its products through direct sales force, resellers, and distributors. The company was founded in 2000 and is headquartered in San Jose, California.http://www.priceseries.com/trade/VCRA-Vocera-Communications-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2021060720210715.html

TTD Trade Desk Inc gains 18% Jul 15, 2021

The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company operates a self-service cloud-based platform that allows buyers to create, manage, and optimize data-driven digital advertising campaigns in various ad formats and channels, including display, video, audio, in-app, native and social, and on various devices, such as computers, mobile devices, and connected TV. It also provides data and other value-added services, as well as platform features. The company serves advertising agencies and other service providers for advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California.http://www.priceseries.com/trade/TTD-Trade-Desk-Inc-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2021062120210715.html

KIN Kindred Biosciences, Inc. gains 44% Jul 15, 2021

Kindred Biosciences, Inc., a biopharmaceutical company, is developing biologics that focus on the lives of pets. The company has a pipeline of novel biologics in development across various therapeutic classes and intellectual property portfolio. Its programs under development include interleukin-31 and interleukin-4R for canine atopic dermatitis; KIND-030 for parvovirus in dogs; KIND-510a for the control of non-regenerative anemia in cats; anti-TNF antibody for inflammatory bowel disease in dogs; and other biologics candidates. The company was founded in 2012 and is headquartered in Burlingame, California.http://www.priceseries.com/trade/KIN-Kindred-Biosciences-Inc-stock-gains-44-percent-a-Trade-Record-by-priceSeries-2021061520210715.html

DXCM DexCom, Inc. gains 22% Jul 15, 2021

DexCom, Inc., a medical device company, focuses on the design, development, and commercialization of continuous glucose monitoring (CGM) systems in the United States and internationally. The company offers its systems for use by people with diabetes, as well as for use by healthcare providers. Its products include DexCom G6, an integrated CGM system for diabetes management; Dexcom G7, a next generation G7 CGM system; and Dexcom Share, a remote monitoring system. DexCom, Inc. has a collaboration and license agreement with Verily Life Sciences LLC and Verily Ireland Limited to develop next-generation CGM products. The company markets its products directly to endocrinologists, physicians, and diabetes educators. DexCom, Inc. was founded in 1999 and is headquartered in San Diego, California.http://www.priceseries.com/trade/DXCM-DexCom-Inc-stock-gains-22-percent-a-Trade-Record-by-priceSeries-2021052620210715.html

RMD ResMed Inc. gains 16% Jul 14, 2021

http://www.priceseries.com/trade/RMD-ResMed-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2021060920210714.html

QTS QTS Realty Trust, Inc. gains 22% Jul 14, 2021

QTS Realty Trust, Inc. (NYSE: QTS) is a leading provider of data center solutions across a diverse footprint spanning more than 7 million square feet of owned data center space throughout primarily North America and Europe. Through its software-defined technology platform, QTS is able to deliver secure, compliant infrastructure solutions, robust connectivity and premium customer service to leading hyperscale technology companies, enterprises, and government entities. QTS owns, operates or manages 27 data centers and supports more than 1,200 customers primarily in North America and Europe.http://www.priceseries.com/trade/QTS-QTS-Realty-Trust-Inc-stock-gains-22-percent-a-Trade-Record-by-priceSeries-2021060120210714.html

MVO MV Oil Trust gains 23% Jul 14, 2021

http://www.priceseries.com/trade/MVO-MV-Oil-Trust-stock-gains-23-percent-a-Trade-Record-by-priceSeries-2021061820210714.html

JKS JinkoSolar Holding Company Ltd. gains 32% Jul 14, 2021

JinkoSolar Holding Co., Ltd., together with its subsidiaries, engages in the design, development, production, and marketing of photovoltaic products. The company offers solar modules, silicon wafers, solar cells, recovered silicon materials, and silicon ingots. It also provides solar system integration services; and develops commercial solar power projects. The company sells its products to distributors, project developers, and system integrators; and utility, commercial, and residential customers under the JinkoSolar brand, as well as on an original equipment manufacturer basis. As of December 31, 2019, it had an integrated annual capacity of 15.0 gigawatt (GW) for silicon wafers, including 11.5 GW for mono wafers; 10.6 GW for solar cells; and 16.0 GW for solar modules. The company has operations in the People's Republic of China, the United States, Japan, Germany, the United Kingdom, Chile, South Africa, India, Mexico, Brazil, the United Arab Emirates, Italy, Spain, France, Belgium, and internationally. JinkoSolar Holding Co., Ltd. was founded in 2006 and is based in Shangrao, the People's Republic of China.http://www.priceseries.com/trade/JKS-JinkoSolar-Holding-Company-Ltd-stock-gains-32-percent-a-Trade-Record-by-priceSeries-2021062520210714.html

CLSD Clearside Biomedical Inc gains 86% Jul 14, 2021

Clearside Biomedical, Inc., a biopharmaceutical company, develops and delivers treatment that restore and preserve vision for people with serious eye diseases. Its preclinical products include CLS-AX, an axitinib for suprachoroidal injection. It also develops XIPERE, a triamcinolone acetonide suprachoroidal injectable suspension for the treatment of macular edema associated with uveitis, diabetic macular edema, and macular edema associated with retinal vein occlusion. The company was founded in 2011 and is headquartered in Alpharetta, Georgia.http://www.priceseries.com/trade/CLSD-Clearside-Biomedical-Inc-stock-gains-86-percent-a-Trade-Record-by-priceSeries-2021060420210714.html

BLFS BioLife Solutions, Inc. gains 38% Jul 14, 2021

BioLife Solutions, Inc. develops, manufactures, and supplies bioproduction tools for the cell and gene therapy industry in North America, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; and the ThawSTAR line that includes automated vial and cryobag thawing products that control the heat and timing of the thawing process of biologic materials. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals; and liquid nitrogen laboratory freezers, cryogenic equipment, and accessories. The company markets and sells its products directly, as well as through third party distributors. BioLife Solutions, Inc. was founded in 1987 and is headquartered in Bothell, Washington.http://www.priceseries.com/trade/BLFS-BioLife-Solutions-Inc-stock-gains-38-percent-a-Trade-Record-by-priceSeries-2021060420210714.html