ZBRA Zebra Technologies Corporation gains 16% Jan 31, 2018

Zebra Technologies Corporation, together with its subsidiaries, designs, manufactures, sells, and supports direct thermal and thermal transfer label printers, radio frequency identification (RFID) printer/encoders, dye sublimation card printers, real-time locating solutions, related accessories, and support software worldwide. Its products are primarily used in automatic identification, data collection, and personal identification applications. The company also provides mobile computing and advanced data capture technologies and services, which include rugged and enterprise-grade mobile computers; laser, imaging, and radio frequency identification based data capture products; wireless LAN solutions and software; and applications that are associated with these products and services. In addition, it offers barcode scanners; specialty printers for barcode labeling and personal identification; real-time location systems; and related accessories and supplies, such as self-adhesive labels and other consumables, utilities, and application software. Further, the company provides maintenance, repair, product support, system installation and integration services, and other services. It serves retail, transportation and logistics, manufacturing, healthcare, and other end markets. The company sells its products through a network of resellers, distributors, and end users representing industrial, service, and government organizations. Zebra Technologies Corporation was founded in 1969 and is headquartered in Lincolnshire, Illinois. http://www.priceseries.com/trade/ZBRA-Zebra-Technologies-Corporation-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2018010320180131.html

UNG US Natural Gas gains 365% Jan 31, 2018

United Natural Foods, Inc., together with its subsidiaries, distributes and retails natural, organic, and specialty foods and non-food products in the United States and Canada. The company operates through three divisions: Wholesale, Retail, and Manufacturing and Branded Products. The Wholesale division offers grocery and general merchandise, produce, perishables and frozen foods, nutritional supplements and sports nutrition, bulk and foodservice products, and personal care products. This segment also distributes an array of specialty protein, cheese, deli, food service, and bakery goods; and organic and conventional produce and non-produce perishable items, and natural and organic specialty and gourmet ethnic products, as well as vitamins, minerals, and supplements. The Retail division operates 13 natural products retail stores primarily in Florida. The Manufacturing and Branded Products division is involved in importing, roasting, packaging, and distributing nuts, dried fruits, seeds, trail mixes, granola, natural and organic snack items, and confections. This segment also provides Blue Marble Brands products on wholesale basis through third-party distributors in organic, natural, and specialty food brands, as well as directly to retailers; and Field Day brand products primarily to customers in its independent natural products retailer channel. The company serves independently owned natural products retailers, supernatural chains, conventional supermarkets, and mass market chains, as well as foodservice, e-commerce, and international customers outside Canada. United Natural Foods, Inc. was founded in 1976 and is headquartered in Providence, Rhode Island. http://www.priceseries.com/trade/UNG-US-Natural-Gas-stock-gains-365-percent-a-Trade-Record-by-priceSeries-2017122720180131.html

UGAZ 3X Long Natural Gas ETN Velocityshares gains 38% Jan 31, 2018

The investment seeks to replicate, net of expenses, three times the performance of the S&P GSCI Natural Gas Index ER. The index comprises futures contracts on a single commodity and is calculated according to the methodology of the S&P GSCI Index. http://www.priceseries.com/trade/UGAZ-3X-Long-Natural-Gas-ETN-Velocityshares-stock-gains-38-percent-a-Trade-Record-by-priceSeries-2018010820180131.html

OPGN OpGen, Inc. gains 24% Jan 31, 2018

OpGen, Inc. engages in developing and deploying precision medicine tools to combat infectious disease in global healthcare settings. It helps physicians enhance patient outcomes by providing information about life-threatening infections and decreasing the spread of infections caused by multidrug-resistant microorganisms. The company offers a portfolio of in vitro diagnostic products and clinical laboratory services that employ molecular diagnostics and bioinformatics. Its QuickFISH products are a suite of FDA-cleared and CE-marked diagnostics used to detect pathogens in positive blood cultures. The company provides Acuitas MDRO gene test to identify the presence of antibiotic resistant genes for high-risk patients quickly and with high sensitivity and specificity; and Acuitas Lighthouse MDRO management system, which offers epidemiological typing, tracking, and trending to inform infection control, surveillance, and antibiotic stewardship decision makers. In addition, it offers Acuitas whole genome sequence analysis for transmission investigations and epidemiology research. OpGen, Inc. has a strategic collaboration with Hitachi High-Technologies Corporation to commercialize its genome mapping technology for mapping, assembly, and analysis of human DNA. The company was incorporated in 2001 and is headquartered in Gaithersburg, Maryland. http://www.priceseries.com/trade/OPGN-OpGen-Inc-stock-gains-24-percent-a-Trade-Record-by-priceSeries-2018011920180131.html

NVAX Novavax, Inc. gains 26% Jan 31, 2018

Novavax, Inc., a clinical-stage biotechnology company, focuses on the discovery, development, and commercialization of recombinant nanoparticle vaccines and adjuvants. The company develops respiratory syncytial virus fusion protein nanoparticle vaccine candidate for infants via maternal immunization in Phase III development stage; older adults in Phase II development stage; and children six months to five years of age in Phase I development stage. It also develops Ebola GP vaccine in Phase 1 clinical trial; preclinical programs for Zika virus; and seasonal influenza and a combination respiratory vaccine candidate, as well as other infectious disease vaccine candidates. Novavax, Inc. was founded in 1987 and is headquartered in Gaithersburg, Maryland. http://www.priceseries.com/trade/NVAX-Novavax-Inc-stock-gains-26-percent-a-Trade-Record-by-priceSeries-2018011220180131.html

MTBC Medical Transcription Billing, Corp. gains 19% Jan 31, 2018

Medical Transcription Billing, Corp., a healthcare information technology company, provides an integrated suite of Web-based solutions and related business services to healthcare providers primarily in the United States. It primarily offers PracticePro, a Web-based software-as-a-service platform, which includes practice management solutions and related tools, which facilitate the day-to-day operation of a medical practice; electronic health record (EHR) solutions that enables customers to reduce paperwork and qualify for government incentives; revenue cycle management services, such as end-to-end medical billing, analytics, and related services; and mobile health solutions, including smartphone applications that assist patients and healthcare providers in the provision of healthcare services. The company also provides ChartsPro, a Web-based EHR solution; transcription, coding, indexing, and other ancillary services; clearinghouse services, which enables clients to track claim status; batch electronic claim and payment transaction clearing services; and electronic data interchange management system that audits, manages, and controls the exchange of information. It serves physicians, nurses, nurse practitioners, physician assistants, and other clinical staff that render bills for their services. The company was founded in 1999 and is headquartered in Somerset, New Jersey. http://www.priceseries.com/trade/MTBC-Medical-Transcription-Billing-Corp-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2018010420180131.html

LOW Lowes Companies, Inc. gains 21% Jan 31, 2018

Lowe's Companies, Inc. operates as a home improvement company in the United States, Canada, and Mexico. It offers a line of products for maintenance, repair, remodeling, and decorating. The company provides home improvement products in various categories, such as lumber and building materials, tools and hardware, appliances, fashion fixtures, rough plumbing and electrical, seasonal living, lawn and garden, paint, millwork, flooring, kitchens, outdoor power equipment, and home fashions. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers; and retail customers comprising individual homeowners and renters. As of March 24, 2017, it operated 2,365 home improvement and hardware stores. The company also sells its products through online sites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is headquartered in Mooresville, North Carolina. http://www.priceseries.com/trade/LOW-Lowes-Companies-Inc-stock-gains-21-percent-a-Trade-Record-by-priceSeries-2017121520180131.html

KTWO K2M Group Holdings, Inc. gains 15% Jan 31, 2018

K2M Group Holdings, Inc., a medical device company, focuses on designing, developing, and commercializing spine and minimally invasive solutions in the United States and internationally. The company provides implants, disposables, and instruments primarily to hospitals for use by spine surgeons to treat spinal pathologies, such as deformity, trauma, and tumor. Its complex spine products include EVEREST, MESA, MESA 2, and DENALI deformity spinal systems; NILE alternative fixation systems; MESA rail deformity spinal systems; Cricket and Quicket deformity systems; CAPRI corpectomy cage systems; MESA small stature, rail small stature, and mini spinal systems; SERENGETI complex spine minimally invasive retractor systems; RAVINE complex spine lateral access systems; and SANTORINI corpectomy cage systems. The company's minimally invasive spine products consist of EVEREST minimally invasive spinal and XT spinal, SERENGETI minimally invasive retractor, RAVINE lateral access, CASCADIA and ALEUTIAN lateral interbody, and TERRA NOVA minimally invasive access systems. In addition, its degenerative spine products comprise EVEREST degenerative spinal, CASCADIA and ALEUTIAN interbody, RHINE cervical disc, CHESAPEAKE interbody, PYRENEES cervical plate, and BLUE RIDGE hybrid cervical plate systems, as well as BaseCamp rod reduction technology. The company markets or sells its products through direct sales employees, independent sales agencies, and distributor partners. K2M Group Holdings, Inc. was founded in 2004 and is headquartered in Leesburg, Virginia. http://www.priceseries.com/trade/KTWO-K2M-Group-Holdings-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2018010420180131.html

HCI HCI Group, Inc. gains 17% Jan 31, 2018

HCI Group, Inc. engages in the property and casualty insurance business in Florida. It provides property and casualty insurance to homeowners, condominium owners, and tenants; and reinsurance. The company also leases office properties and retail shopping centers; and owns and operates one full-service restaurant and two marinas. In addition, it offers designs and develops Web-based applications and products for mobile devices. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida. http://www.priceseries.com/trade/HCI-HCI-Group-Inc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2017122920180131.html

GTHX G1 Therapeutics, Inc. gains 18% Jan 31, 2018

N/A http://www.priceseries.com/trade/GTHX-G1-Therapeutics-Inc-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2018010920180131.html

GBT GLOBAL BLOOD THERAPEUTICS, INC. gains 23% Jan 31, 2018

Global Blood Therapeutics Inc., a clinical-stage biopharmaceutical company, engages in the discovery, development, and commercialization of novel therapeutics to treat grievous blood-based disorders. Its lead product candidate is GBT440, a hemoglobin modifier that binds to hemoglobin molecules, which is in Phase 3 clinical trial for the treatment of sickle cell disease (SCD) in adult and adolescent patients, as well as evaluates the safety and pharmacokinetics of single and multiple doses of GBT440 on adolescent patients with SCD. The company is also involved in conducting Phase 2 clinical trials of GBT440 for the treatment of idiopathic pulmonary fibrosis, which is a hypoxemic pulmonary disorder; and other pre-clinical research and development activities. Global Blood Therapeutics Inc. was founded in 2011 and is headquartered in South San Francisco, California. http://www.priceseries.com/trade/GBT-GLOBAL-BLOOD-THERAPEUTICS-INC-stock-gains-23-percent-a-Trade-Record-by-priceSeries-2018010920180131.html

DWSN Dawson Geophysical Company gains 27% Jan 31, 2018

Dawson Geophysical Company provides onshore seismic data acquisition services in the continental United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries. It operates seismic crews that supply seismic data primarily to companies engaged in the exploration and development of oil and natural gas on land and in land-to-water transition areas. The company also serves the potash mining industry. As of December 31, 2016, it operated seven seismic crews, consisting of three crews in the United States and four crews in Canada. Dawson Geophysical Company was founded in 1952 and is headquartered in Midland, Texas with three additional offices in Denison, Houston, and Plano, Texas, as well as two additional offices in Oklahoma City, Oklahoma and Denver, Colorado. http://www.priceseries.com/trade/DWSN-Dawson-Geophysical-Company-stock-gains-27-percent-a-Trade-Record-by-priceSeries-2018010220180131.html

CORI Corium International, Inc. gains 16% Jan 31, 2018

Corium International, Inc., a biopharmaceutical company, focuses on the development, manufacture, and commercialization of specialty pharmaceutical products in transdermal and transmucosal delivery systems. It offers Clonidine Transdermal Delivery System (TDS), a treatment for hypertension; Fentanyl TDS, a treatment for the management of chronic pain, including cancer-related pain; and Crest Whitestrips for teeth whitening. The company's products under pipeline comprise Twirla, a combination hormonal contraceptive patch, that has completed Phase III clinical trial to deliver ethinyl estradiol and levonorgestrel hormones; MicroCor hPTH(1-34), a transdermal system that has completed Phase 1 and Phase II a clinical trial for the treatment of severe osteoporosis; and Donepezil and Memantine transdermal systems, which completed Phase I clinical trial for the treatment of Alzheimer's disease. In addition, it develops Aripiprazole TDS for the treatment for psychiatric disorders; Ropinirole TDS that is in preclinical stage for the treatment of Parkinson's disease; MicroCor Zolmitriptan that is in preclinical stage for treatment of migraine; and generic transdermal product for the prevention of nausea and vomiting associated with motion sickness. Corium International, Inc. has collaboration agreements primarily with The Procter & Gamble Company; Teva Pharmaceuticals USA, Inc.; Endo Pharmaceuticals, Inc.; Agile Therapeutics, Inc.; and Aequus Pharmaceuticals, Inc. The company was incorporated in 1995 and is headquartered in Menlo Park, California. http://www.priceseries.com/trade/CORI-Corium-International-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2018011120180131.html

BSPM Biostar Pharmaceuticals, Inc. gains 20% Jan 31, 2018

Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People's Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. Its product line also includes 12 other OTC products and 17 prescription-based pharmaceuticals. The company's OTC products also comprise Ganwang compound paracetamol and amantadine hydrochloride capsule for the relief of common cold, runny nose, sore throat, headache, and fever; Tianqi Dysmenorrhea capsule, a traditional Chinese medicine used for pain and other symptoms associated with menstruation; Deafness Tongqiao pills for hepatobiliary Huosheng, head swelling, deafness and tinnitus, ear pus, dry stool, and urine-yellow; Wenweishu capsules for the treatment of chronic gastritis and pain of epigastric cold; Zhitongtougu ointment for treating joint pain, swelling, tenderness, or dysfunction; and Chuzhang Zehaifu tablets for cataract. Its prescription pharmaceutical products include Danshen granules; Taohuasan pediatric medicines; Jingang tablets; Danxiang Rhinitis tablets; Yanlixiao capsules; Piracetam tablets; Huangyangning tablets; Hyperthyroidism capsules; Fosfomycin Calcium capsules; Qianlietong capsules; Yituo Erythromycin particles; Danshen tablets; Hernia belt; Tangning capsule; Yizi capsule; Shengjing Capsule; Aoxing Ointment; Muxiang Shunqi pills; Sifangwei capsules; and Aspirin Enteric-coated tablets. The company also operates a Website that serves as Internet-based China Hepatitis Internet hospital, which offers HBV patients with information on HBV and treatment options, as well as methods to purchase HBV medicines. Biostar Pharmaceuticals, Inc. sells its products through distributors and a network of sales people in approximately 28 provinces. The company was incorporated in 2007 and is headquartered in Xianyang, the People's Republic of China. http://www.priceseries.com/trade/BSPM-Biostar-Pharmaceuticals-Inc-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2018013020180131.html

ANGI Angies List, Inc. gains 17% Jan 31, 2018

Angie's List, Inc. operates a local services consumer review service and e-commerce marketplace in the United States. It allows consumers to research, shop for, and purchase local services for home, health, and automotive service needs, as well as to rate and review service providers in markets. The company also sells advertising to service providers through its call center sales personnel; and on its Website, as well as through mobile applications. In addition, its e-commerce marketplace solutions offer members the opportunity to purchase services through its marketplace from service providers. The company was formerly known as Brownstone Publishing, LLC and changed its name to Angie's List, Inc. in April 2010. Angie's List, Inc. was founded in 1995 and is headquartered in Indianapolis, Indiana. http://www.priceseries.com/trade/ANGI-Angies-List-Inc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2018010220180131.html

ADMA ADMA Biologics Inc gains 37% Jan 31, 2018

ADMA Biologics, Inc., a late stage biopharmaceutical company, develops, manufactures, and intends to commercialize specialty plasma-based biologics for the treatment and prevention of immune deficiencies and infectious diseases. Its lead product candidate is RI-002 derived from human plasma, which has completed Phase III clinical study for the treatment of primary immune deficiency disease. The company also operates source plasma collection facilities in Norcross and Marietta, Georgia. ADMA Biologics, Inc. was founded in 2004 and is based in Ramsey, New Jersey. http://www.priceseries.com/trade/ADMA-ADMA-Biologics-Inc-stock-gains-37-percent-a-Trade-Record-by-priceSeries-2017122220180131.html

YY YY Inc. gains 20% Jan 30, 2018

YY Inc., through its subsidiaries, operates an online social platform in the People's Republic of China. It engages users in real-time online group activities through voice, video, and text on personal computers and mobile devices; and enables users to create and organize groups of various sizes to discover and participate in a range of online activities, including music shows, online games, dating shows, live games broadcasting, and e-learning. The company's core product is YY Client, which enables users to engage in live interactions online; and provides access to user-created online social activities groups. It also offers Web-based YY that enables users to conduct real-time interactions on the Web browsers without any downloads or installations; and Mobile YY, a mobile application that provides users access to the company's music and entertainment content. In addition, the company owns and operates Duowan.com, a game media Website that provides access to and interactive resources for online games; Edu24oL.com, an online vocational training and language training platform; and YY.com, Huya.com, and Zhiniu8.com to browse and watch various categories of live broadcasts and other contents on the YY platform. Further, it operates an education platform 100.com, which provides various online English courses specializing in the preparation of International English Language Testing System (IELTS); and DuBooker that publishes various teaching materials relevant to language education. YY Inc. was founded in 2005 and is headquartered in Guangzhou, the People's Republic of China. http://www.priceseries.com/trade/YY-YY-Inc-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2017121520180130.html

YINN Direxion Daily FTSE China Bull 3X Shares gains 42% Jan 30, 2018

Yintech Investment Holdings Limited, together with its subsidiaries, provides trading and investment services for online spot commodity trading. The company facilitates the trading by individual customers of silver, gold, and other precious metals and commodities on three exchanges, Shanghai Gold Exchange, Tianjin Precious Metals Exchange, and Guangdong Precious Metals Exchange in China. The company provides services, including account opening, investor education, market information, research, live discussion boards, and real-time customer support. Yintech Investment Holdings Limited was founded in 2011 and is headquartered in Shanghai, China. http://www.priceseries.com/trade/YINN-Direxion-Daily-FTSE-China-Bull-3X-Shares-stock-gains-42-percent-a-Trade-Record-by-priceSeries-2017122820180130.html

X United States Steel Corporation gains 16% Jan 30, 2018

United States Steel Corporation produces and sells flat-rolled and tubular steel products primarily in North America and Europe. It operates through three segments: Flat-Rolled Products (Flat-Rolled), U. S. Steel Europe (USSE), and Tubular Products (Tubular). The Flat-Rolled segment offers slabs, rounds, strip mill plates, sheets, and tin mill products. This segment serves customers in the service center, conversion, automotive, construction, container, and appliance and electrical markets. The USSE segment provides slabs, sheets, strip mill plates, tin mill products, and spiral welded pipes, as well as heating radiators and refractory ceramic materials. This segment serves customers in the construction, service center, conversion, container, transportation, appliance and electrical, oil, gas, and petrochemical markets. The Tubular segment offers seamless and electric resistance welded steel casing and tubing products; and standard and line pipe and mechanical tubing products primarily to customers in the oil, gas, and petrochemical markets. The company also provides railroad services; and owns, develops, and manages various real estate assets. United States Steel Corporation was founded in 1901 and is headquartered in Pittsburgh, Pennsylvania. http://www.priceseries.com/trade/X-United-States-Steel-Corporation-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2017121820180130.html

VNRX VolitionRX Limited gains 20% Jan 30, 2018

VolitionRx Limited, a life sciences company, focuses on developing blood-based tests to diagnose a range of cancers. The company is involved in the development of epigenetic Nu.Q blood assays based on its Nucleosomics biomarker discovery platform. It develops blood assays in the Nu.Q-X family to detect nucleosomes containing specific nucleotides; and blood assays in the Nu.Q-V family to detect nucleosomes containing specific histone variants. The company also develops blood assays in the Nu.Q-M family to detect nucleosomes containing modified histones that are proteins for packaging and ordering DNA into nucleosomes; blood assays in the Nu.Q-A family to detect nucleosome-protein adducts; and a Nu.Q-T assay to detect cancer by detecting total blood nucleosome levels. In addition, it develops HyperGenomics tissue and blood-based tests to determine disease subtype following initial diagnosis and to decide appropriate therapy; NuQ tests for non-cancer conditions; and NuQ clinical diagnostic products. VolitionRX Limited is based in Singapore. http://www.priceseries.com/trade/VNRX-VolitionRX-Limited-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2018011620180130.html

UIHC United Insurance Holdings Corp. gains 16% Jan 30, 2018

United Insurance Holdings Corp. operates as a property and casualty insurance holding company that sources, writes, and services residential and commercial property, and casualty insurance policies in the United States. It offers single-family homeowners, dwelling fire, renters, condominium unit owners, and commercial residential insurance policies, as well as federal flood, equipment breakdown, and identity theft insurance policies. The company markets and distributes its products through a network of independent agencies in Connecticut, Florida, Georgia, Hawaii, Louisiana, Massachusetts, New Jersey, New York, North Carolina, Rhode Island, South Carolina, and Texas. United Insurance Holdings Corp. is based in St. Petersburg, Florida. http://www.priceseries.com/trade/UIHC-United-Insurance-Holdings-Corp-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2017122620180130.html

UDOW Ultrapro DOW 30 Proshares gains 36% Jan 30, 2018

Ultra Clean Holdings, Inc. designs, develops, prototypes, engineers, manufactures, and tests production tools, modules, and subsystems for the semiconductor capital equipment and equipment industry segments primarily in North America, Asia, and Europe. It offers precision robotic systems that are used when accurate controlled motion is required; gas delivery systems, which include one or more gas lines consisting of small diameter internally polished stainless steel tubing products, filters, mass flow controllers, regulators, pressure transducers and valves, component heaters, and an integrated electronic and/or pneumatic control system; and various industrial and automation production equipment products. The company also provides subsystems, such as wafer cleaning sub-systems; chemical delivery modules that deliver gases and reactive chemicals in a liquid or gaseous form from a centralized subsystem to the reaction chamber; frame assemblies, which are support structures fabricated from steel tubing or folded sheet metal; and top-plate assemblies. In addition, it offers liquid delivery systems; process modules, which are the subsystems of semiconductor manufacturing tools that process integrated circuits onto wafers; and other high level assemblies. The company primarily serves original equipment manufacturing customers in the semiconductor capital equipment, consumer, medical, energy, industrial, flat panel, and research industries. Ultra Clean Holding, Inc. was founded in 1991 and is headquartered in Hayward, California. http://www.priceseries.com/trade/UDOW-Ultrapro-DOW-30-Proshares-stock-gains-36-percent-a-Trade-Record-by-priceSeries-2017112420180130.html

UCO Ultra DJ-UBS Crude Oil Proshares gains 24% Jan 30, 2018

The investment seeks to track the price and performance yield, before fees and expenses, of the UBS Bloomberg Constant Maturity Commodity index. The fund is designed to be a diversified benchmark for commodities as an asset class. The index is comprised of 28 futures contracts with up to five different maturities for each individual commodity. http://www.priceseries.com/trade/UCO-Ultra-DJ-UBS-Crude-Oil-Proshares-stock-gains-24-percent-a-Trade-Record-by-priceSeries-2017121920180130.html

TGT Target Corporation gains 26% Jan 30, 2018

Target Corporation operates as a general merchandise retailer. It offers household essentials, including pharmacy, beauty, personal care, baby care, cleaning, and paper products; dry grocery, dairy, frozen food, beverages, candy, snacks, deli, bakery, meat, produce, and pet supplies; and apparel for women, men, boys, girls, toddlers, infants, and newborns, as well as intimate apparel, jewelry, accessories, and shoes. The company also provides home furnishings and decor, such as furniture, lighting, kitchenware, small appliances, home decor, bed and bath, home improvement, and automotive products, as well as seasonal merchandise, such as patio furniture and holiday decor; music, movies, books, computer software, sporting goods, and toys, as well as electronics, such as video game hardware and software. In addition, it offers in-store amenities, including Target Cafe, Target Photo, Target Optical, Starbucks, and other food service offerings. Target Corporation sells products through its stores; and digital channels. As of March 20, 2017, the company operated 1,806 stores in the United States. Target Corporation was founded in 1902 and is headquartered in Minneapolis, Minnesota. http://www.priceseries.com/trade/TGT-Target-Corporation-stock-gains-26-percent-a-Trade-Record-by-priceSeries-2017120120180130.html

TECL Technology Bull 3X Direxion gains 16% Jan 30, 2018

Teck Resources Limited explores, develops, and produces natural resources in the Americas, the Asia Pacific, and Europe. The company's principal products comprise steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; and lead concentrates. It also produces molybdenum, gold, silver, germanium, indium, and cadmium, as well as chemicals and fertilizers. In addition, the company holds interest in oil sands projects and other interests in the Athabasca region of Alberta; and owns interests in mining and processing operations in Canada, the United States, Chile, and Peru, as well as operates a metallurgical complex. It also owns an interest in a wind power facility. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1906 and is based in Vancouver, Canada. http://www.priceseries.com/trade/TECL-Technology-Bull-3X-Direxion-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2018010220180130.html

PXD Pioneer Natural Resources Company gains 15% Jan 30, 2018

Pioneer Natural Resources Company operates as an independent oil and gas exploration and production company in the United States. The company explores for, develops, and produces oil, natural gas liquids (NGLs), and gas. It has operations primarily in the Permian Basin in West Texas, the Eagle Ford Shale play in South Texas, the Raton field in southeast Colorado, and the West Panhandle field in the Texas Panhandle. As of December 31, 2016, the company had proved undeveloped reserves and proved developed reserves of approximately 37 million Bbls of oil, 10 million Bbls of NGLs, and 136 billion cubic feet of gas; and owned interests in eight gas processing plants and nine treating facilities. Pioneer Natural Resources Company is headquartered in Irving, Texas. http://www.priceseries.com/trade/PXD-Pioneer-Natural-Resources-Company-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017121820180130.html

PJC Piper Jaffray Companies gains 16% Jan 30, 2018

Piper Jaffray Companies operates as an investment bank and asset management firm that serves corporations, private equity groups, public entities, non-profit entities, and institutional investors in the United States and internationally. The company's Capital Markets segment offers investment banking and institutional sales, trading, and research services for various equity and fixed income products. It raises capital through equity financings; provides advisory services relating to mergers and acquisitions, equity private placements, and debt advisory services for corporate clients; underwrites debt issuances; and offers municipal financial advisory and loan placement services, as well as various over-the-counter derivative products. This segment also provides public finance investment banking capabilities that focus on state and local governments, cultural and social service non-profit entities, education, healthcare, hospitality, senior living, and transportation sectors. In addition, it offers equity and fixed income advisory and trade execution services for institutional investors, and government and non-profit entities; and is involved in trading activities for customer facilitation and strategic trading purposes. Further, the Capital Markets segment engages in merchant banking activities, which comprise equity or debt investments in late stage private companies, and investments in private equity funds and other firm investments' and has alternative asset management funds in merchant banking, energy, and senior living to invest firm capital, as well as to manage capital from outside investors. The Asset Management segment provides traditional asset management services with product offerings in equity securities and master limited partnerships to institutions and individuals through separately managed accounts, and open-end and closed-end funds. Piper Jaffray Companies was founded in 1895 and is headquartered in Minneapolis, Minnesota. http://www.priceseries.com/trade/PJC-Piper-Jaffray-Companies-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2017121520180130.html

PDS Precision Drilling Corporation gains 35% Jan 30, 2018

Precision Drilling Corporation provides oil and natural gas drilling and related services and products. The company operates in two segments, Contract Drilling Services, and Completion and Production Services. The Contract Drilling Services segment offers onshore well drilling services to exploration and production companies in the oil and natural gas industry. This segment's services include land drilling, directional drilling, and turnkey drilling; and procurement and distribution of oilfield supplies, as well as manufacture and refurbishment of drilling and service rig equipment. As of December 31, 2016, this segment operated 255 land drilling rigs, including 135 in Canada; 103 in the United States; 5 in Mexico; 4 in Saudi Arabia; 5 in Kuwait; 2 in the Kurdistan region of Iraq; and 1 in the country of Georgia. The Completion and Production Services segment offers completion and workover services, and ancillary services to oil and natural gas exploration and production companies. It provides service rigs for well completion, workover, abandonment, maintenance, and re-entry preparation services; snubbing units for pressure control services; camp and catering services; and water system services. This segment also engages in the rental of oilfield surface equipment, and wellsite accommodations. This segment operated 196 well completion and workover service rigs, and 11 snubbing units in Canada and the United States; approximately 2,200 oilfield rental items, including surface storage, small-flow wastewater treatment, and power generation and solids control equipment; and 132 wellsite accommodation units in Canada. It also had 43 drilling camps and 4 base camps in Canada; and 10 large-flow wastewater treatment units, 24 pump houses, and 8 potable water production units in Canada. Precision Drilling Corporation was founded in 1951 and is headquartered in Calgary, Canada. http://www.priceseries.com/trade/PDS-Precision-Drilling-Corporation-stock-gains-35-percent-a-Trade-Record-by-priceSeries-2017122020180130.html

OMF OneMain Holdings, Inc. gains 26% Jan 30, 2018

OneMain Holdings, Inc., through its subsidiaries, provides consumer finance and credit insurance products and services. It provides personal loans secured by consumer household goods, and other personal property; and unsecured loans. http://www.priceseries.com/trade/OMF-OneMain-Holdings-Inc-stock-gains-26-percent-a-Trade-Record-by-priceSeries-2017122820180130.html

NTGR NETGEAR, Inc. gains 32% Jan 30, 2018

NETGEAR, Inc. designs, develops, and markets innovative networking solutions and smart connected products for consumers, businesses, and service providers. The company operates in three segments: Retail, Commercial, and Service Provider. The Retail segment offers home WiFi networking solutions and smart connected products. The Commercial segment provides business networking, storage, and security solutions. The Service Provider segment offers home networking hardware and software solutions, including 4G LTE hotspots sold to service providers for sale to their subscribers. The company also offers commercial business networking products, such as Ethernet switches, wireless controllers and access points, Internet security appliances, and unified storage products; broadband access products, including broadband modems, WiFi gateways, and WiFi hotspots; and smart home/Internet-of-things connectivity and products comprising WiFi routers and home WiFi system, WiFi range extenders, powerline adapters and bridges, remote video security systems, and WiFi network adapters. It markets and sells its products through traditional retailers, online retailers, wholesale distributors, direct market resellers, value-added resellers, and broadband service providers worldwide. NETGEAR, Inc. was founded in 1996 and is headquartered in San Jose, California. http://www.priceseries.com/trade/NTGR-NETGEAR-Inc-stock-gains-32-percent-a-Trade-Record-by-priceSeries-2017120820180130.html

NBR Nabors Industries Ltd. gains 32% Jan 30, 2018

Nabors Industries Ltd. provides drilling and rig services. The company offers equipment manufacturing, rig instrumentation, optimization software, and directional drilling services; and It provides patented steering systems and rig instrumentation software systems, including ROCKIT directional drilling system that provides data collection services to oil and gas exploration and service companies; REVit control system, a stick slip mitigation system; RIGWATCH software, which monitors a rig's real-time performance and offers daily reporting for drilling operations; and DRILLSMART software that allows the drilling system to adapt to operating parameters and drilling conditions. The company also provides measurement while drilling systems and services; manufactures and sells top drives, catwalks, wrenches, draw works, and other drilling related equipment; and offers well-site services, such as engineering, transportation and disposal, construction, maintenance, well logging, directional drilling, data collection, and other support services. As of December 31, 2016, it marketed approximately 400 rigs for land-based drilling operations in the United States, Canada, and approximately 20 other countries worldwide; 41 rigs for offshore drilling operations in the United States and internationally. The company was founded in 1968 and is headquartered in Hamilton, Bermuda. http://www.priceseries.com/trade/NBR-Nabors-Industries-Ltd-stock-gains-32-percent-a-Trade-Record-by-priceSeries-2017121920180130.html

MX MagnaChip Semiconductor Corporation gains 17% Jan 30, 2018

MagnaChip Semiconductor Corporation designs, manufactures, and sells analog and mixed-signal semiconductor products for consumer, computing, communication, industrial, automotive, and Internet of Things applications worldwide. The company operates through two segments, Foundry Services Group, and Standard Products Group. It provides display solutions, including source and gate drivers and timing controllers that cover a wide range of flat panel displays used in ultra-high definition (UHD), high definition (HD), light emitting diode (LED), 3D and OLED televisions and displays, notebooks, and mobile communications and entertainment devices. The company also offers e-Compass sensors, digital hall sensors, and temperature and humidity sensors; and power management products, such as metal oxide semiconductor field effect transistors, insulated gate bipolar mode transistors, power modules, AC-DC and DC-DC converters, LED drivers, solid state drives PMIC, and switching and linear regulators for liquid crystal display, LED, 3D and UHD televisions, smartphones, mobile phones, desktop PCs, notebooks, tablet PCs, other consumer electronics, and consumer appliances, as well as in industrial applications comprising power suppliers, LED lighting, and motor control. In addition, it offers foundry services to fabless analog and mixed-signal semiconductor companies and IDMs for the manufacture of display and LED drivers, audio encoding and decoding devices, microcontrollers, touch screen controllers, RF switches, park distance control sensors for automotive, electronic tag memories, and power management semiconductors. The company sells its products through direct sales force, as well as through a network of agents and distributors to consumer, computing, and industrial electronics OEMs; original design manufacturers; electronics manufacturing services companies; and subsystem designers. MagnaChip Semiconductor Corporation is based in Luxembourg. http://www.priceseries.com/trade/MX-MagnaChip-Semiconductor-Corporation-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2018010320180130.html

MRTX Mirati Therapeutics, Inc. gains 35% Jan 30, 2018

Mirati Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops a pipeline of oncology products. The company's clinical stage product candidates include glesatinib, an orally-bioavailable, potent, small molecule kinase inhibitor that is in Phase II clinical trials for the treatment of non-small cell lung cancer (NSCLC) patients with genetic alterations of MET; and in Phase Ib clinical trials in patients with genetic alterations of MET and Axl in NSCLC and other solid tumors. Its clinical stage product candidates also comprise sitravatinib, an orally-bioavailable, potent, small molecule spectrum-selective kinase inhibitor, which is in Phase II clinical trials for the treatment of solid tumors, such as NSCLC and metastatic Renal Cell Carcinoma, as well as in Phase Ib clinical trials to treat NSCLC patients with RET, CHR4q12, CBL, and AXL genetic alterations; and mocetinostat, an orally administered spectrum-selective Class 1 histone deacetylase inhibitor, which is in Phase Ib/II clinical trials in combination with durvalumab for the treatment of patients with NSCLC. The company has a collaboration agreement with Foundation Medicine, Inc. and Guardant Health, Inc. to explore development of their platforms as companion diagnostics for glesatinib. Mirati Therapeutics, Inc. is headquartered in San Diego, California. http://www.priceseries.com/trade/MRTX-Mirati-Therapeutics-Inc-stock-gains-35-percent-a-Trade-Record-by-priceSeries-2018010920180130.html

MOH Molina Healthcare Inc gains 15% Jan 30, 2018

Molina Healthcare, Inc. provides Medicaid-related solutions to meet the health care needs of low-income families and individuals; and to assist state agencies in their administration of the Medicaid program in the United States. It operates through three segments: Health Plans, Molina Medicaid Solutions, and Other. The Health Plans segment operates health plans in 12 states. As of December 31, 2016, this segment served approximately 4.2 million members who were eligible for Medicaid, Medicare, and other government-sponsored health care programs. The Molina Medicaid Solutions segment offers business process, information technology development, and administrative services to Medicaid agencies in Idaho, Louisiana, Maine, New Jersey, and West Virginia, as well as the U.S. Virgin Islands; drug rebate administration services in Florida; and other services, including hosting and support, and maintenance. The Other segment provides behavioral health and social services. The company offers health care services for its members through contracts with physicians, hospitals, and other providers. Molina Healthcare, Inc. was founded in 1980 and is headquartered in Long Beach, California. http://www.priceseries.com/trade/MOH-Molina-Healthcare-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2018010420180130.html

MNGA MagneGas Corporation gains 645% Jan 30, 2018

MagneGas Corporation, an alternative energy company, creates and produces hydrogen based alternative fuel through the gasification of carbon-rich liquids in the United States and internationally. The company produces gas bottled in cylinders and distributes to the metalworking market as an alternative to acetylene. It offers MagneGas, a fuel that primarily comprises hydrogen; and Plasma Arc Flow refineries that produce gas. The company also sells and licenses the plasma arc technology for the processing of liquid waste. The company was founded in 2007 and is based in Tarpon Springs, Florida. http://www.priceseries.com/trade/MNGA-MagneGas-Corporation-stock-gains-645-percent-a-Trade-Record-by-priceSeries-2018011220180130.html

KSS Kohls Corporation gains 15% Jan 30, 2018

Kohl's Corporation operates department stores in the United States. It offers private label, exclusive, and national brand apparel, footwear, accessories, beauty, and home products to children, men, and women customers. The company also sells its products online through Website Kohls.com. As of January 28, 2017, it operated 1,154 department stores, 12 FILA outlets, and 3 Off-Aisle clearance centers. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin. http://www.priceseries.com/trade/KSS-Kohls-Corporation-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2018010820180130.html

KMDA Kamada Ltd. gains 20% Jan 30, 2018

Kamada Ltd. develops, produces, and markets specialty plasma-derived protein therapeutics. It operates in two segments, Proprietary Products and Distribution. Its respiratory disease products, including Glassia used in augmentation therapy for patients with emphysema secondary to congenital alpha-1 antitrypsin deficiency; and Bramitob to manage chronic pulmonary infection. The company's immunoglobulin products include KamRAB for prophylaxis against rabies infection; KamRho(D)IM to treat prophylaxis of hemolytic disease of newborns; KamRho(D)IV for immune thermobocytopunic purpura; Snake bite antiserum to treat snake bites by the vipera palaestinae and echis coloratus; IVIG 5% for various immunodeficiency-related conditions; Hepatect CP, a hepatitis B immunoglobulin; Megalotect, a CMV immunoglobulin; and Varitect, a varicella zoster immunoglobulin. In addition, it provides critical care products, such as Heparin sodium injection to treat thrombo-embolic disorders; and Albumin for maintenance of proper level in the patient's blood plasma. Further, the company offers Heparin Lock Flush to maintain patency of indwelling IV catheter; Human Transferrin for diagnostic assays and cell cultures; and Kamacaine 0.5% used as anesthesia or analgesia for surgery, obstetrical procedures, and diagnostic and therapeutic procedures, as well as spinal anesthesia for surgery. Additionally, it offers coagulation factors, including Factor VIII, Factor IX, and Bupivacaine. The company also develops various inhaled formulations of AAT to treat AATD, cystic fibrosis, bronchiectasis, type-1 diabetes, chronic obstructive pulmonary disease, graft-versus-host diseases, and transplantations. It has a collaboration partnership with PARI and Baxter Healthcare Corporation. The company markets its products through strategic partners in the United States and Europe; and distributors internationally. Kamada Ltd. was founded in 1990 and is headquartered in Ness Ziona, Israel. http://www.priceseries.com/trade/KMDA-Kamada-Ltd-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2017122720180130.html

HRTX Heron Therapeutics, Inc. gains 34% Jan 30, 2018

Heron Therapeutics, Inc., a biotechnology company, develops products to address unmet medical needs using its proprietary Biochronomer polymer-based drug delivery platform in the United States. Its drug delivery platform is designed to enhance the therapeutic profile of injectable pharmaceuticals. The company's lead product candidate includes SUSTOL (granisetron injection, extended release), which is in Phase III clinical trial for the prevention of acute- and delayed-onset chemotherapy-induced nausea and vomiting. It is also developing HTX-011 that is in Phase I clinical trial for the management of post-operative pain; HTX-019, an injectable neurokinin-1 receptor antagonist for the prevention of chemotherapy induced nausea and vomiting; and HTX-003, a formulation of buprenorphine for the management of chronic pain and opioid addiction. The company was formerly known as A.P. Pharma, Inc. and changed its name to Heron Therapeutics, Inc. in January 2014. Heron Therapeutics, Inc. was founded in 1983 and is headquartered in Redwood City, California. http://www.priceseries.com/trade/HRTX-Heron-Therapeutics-Inc-stock-gains-34-percent-a-Trade-Record-by-priceSeries-2017121820180130.html

HCLP Hi-Crush Partners LP gains 23% Jan 30, 2018

Hi-Crush Partners LP produces, transports, markets, and distributes monocrystalline sand in the United States. The monocrystalline sand is a mineral that is used as a proppant to enhance the recovery rates of hydrocarbons from oil and natural gas wells. It owns, operates, and develops sand reserves, and excavation and processing facilities, which include 1,447-acre facility with integrated rail infrastructure, located near Independence, Wisconsin, and Whitehall, Wisconsin; 971-acre facility with integrated rail infrastructure, located in Wyeville, Wisconsin; the Augusta facility situated in Eau Claire County, Wisconsin; and the Blair facility. The company offers raw frac sand used in hydraulic fracturing operations for oil and natural gas wells. It primarily serves pressure pumping service providers. Hi-Crush GP LLC operates as the general partner of the company. Hi-Crush Partners LP was founded in 2012 and is based in Houston, Texas. http://www.priceseries.com/trade/HCLP-Hi-Crush-Partners-LP-stock-gains-23-percent-a-Trade-Record-by-priceSeries-2017122920180130.html

GREK G-X FTSE Greece 20 ETF gains 20% Jan 30, 2018

The Gorman-Rupp Company designs, manufactures, and sells pumps and pump systems worldwide. The company's products include self-priming centrifugal, standard centrifugal, magnetic drive centrifugal, axial and mixed flow, vertical turbine line shaft, submersible, high pressure booster, rotary gear, diaphragm, bellow, and oscillating pumps. Its products are used in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, military, and other liquid-handling applications, as well as in heating, ventilating, and air conditioning applications. The company markets its products through a network of distributors, manufacturers' representatives, third-party distributor catalogs, and direct sales. The Gorman-Rupp Company was founded in 1933 and is headquartered in Mansfield, Ohio. http://www.priceseries.com/trade/GREK-G-X-FTSE-Greece-20-ETF-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2017120820180130.html

FLGT Fulgent Genetics Inc gains 37% Jan 30, 2018

N/A http://www.priceseries.com/trade/FLGT-Fulgent-Genetics-Inc-stock-gains-37-percent-a-Trade-Record-by-priceSeries-2017121820180130.html

ESRX Express Scripts Holding Company gains 26% Jan 30, 2018

Express Scripts Holding Company operates as a pharmacy benefit management (PBM) company in the United States, Canada, and Europe. It operates in two segments, PBM and Other Business Operations. The PBM segment offers clinical solutions, specialized pharmacy care, home delivery and specialty pharmacy, retail network pharmacy administration, benefit design consultation, drug utilization review, drug formulary management, administration of a group purchasing organization, and consumer health and drug information services. This segment also provides Medicare, Medicaid, and health insurance marketplace products; and Express Scripts SafeGuardRxSM, a suite of solutions targeting the medication classes that pose a budgetary threat to its clients. The Other Business Operations segment distributes pharmaceuticals and medical supplies, including injectable and infusible pharmaceuticals and medications to treat specialty and rare/orphan diseases. This segment also provides consulting services, such as design, implementation, and project management for pharmaceutical and biotechnology manufacturers to collect scientific evidence to guide the use of medicines. The company serves care organizations, health insurers, third-party administrators, employers, union-sponsored benefit plans, workers' compensation plans, government health programs, providers, clinics, hospitals, and others. As of December 31, 2016, it operated four automated dispensing home delivery pharmacies; one non-automated dispensing home delivery pharmacy; and one non-dispensing home delivery pharmacy, as well as various non-dispensing order processing and patient contact centers, specialty drug pharmacies, and fertility pharmacies. The company was formerly known as Aristotle Holding, Inc. and changed its name to Express Scripts Holding Company in April 2012. Express Scripts Holding Company was founded in 1986 and is headquartered in Saint Louis, Missouri. http://www.priceseries.com/trade/ESRX-Express-Scripts-Holding-Company-stock-gains-26-percent-a-Trade-Record-by-priceSeries-2017112920180130.html

ERF Enerplus Corporation gains 23% Jan 30, 2018

Enerplus Corporation, together with subsidiaries, engages in the exploration and development of crude oil and natural gas in the United States and Canada. The company's oil and natural gas properties are located primarily in North Dakota, Montana, and Pennsylvania; and Alberta, British Columbia, and Saskatchewan. As of December 31, 2016, it had proved plus probable gross reserves of approximately 14.3 million barrels (MMbbls) of light and medium crude oil; 39.0 MMbbls of heavy crude oil; 123.0 MMbbls of tight oil; 18.1 MMbbls of natural gas liquids; 126.3 billion cubic feet (Bcf) of conventional natural gas; and 1,002.8 Bcf of shale gas. The company was founded in 1986 and is headquartered in Calgary, Canada. http://www.priceseries.com/trade/ERF-Enerplus-Corporation-stock-gains-23-percent-a-Trade-Record-by-priceSeries-2017122020180130.html

ENIA Enersis Americas S.A. gains 15% Jan 30, 2018

Enersis Américas S.A., an electricity utility company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity in Argentina, Brazil, Colombia, and Peru. The company generates electricity from hydroelectric and thermal energy sources. It also offers business consultancy in technology, information and computer science, telecommunications, and data transmission, as well as develops real estate projects. The company was formerly known as Enersis S.A. and changed its name to Enersis Américas S.A. in February 2016. Enersis Américas S.A. was founded in 1889 and is headquartered in Santiago, Chile. http://www.priceseries.com/trade/ENIA-Enersis-Americas-SA-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017121420180130.html

EDC Emrg Mkts Bull 3X Direxion gains 34% Jan 30, 2018

EDAP TMS S.A., together with its subsidiaries, develops, produces, markets, distributes and maintains a portfolio of minimally-invasive medical devices for the treatment of urological diseases worldwide. The company operates in two divisions: High Intensity Focused Ultrasound (HIFU), and Urology Devices and Services (UDS). The HIFU division develops, manufactures, and markets devices for the minimally invasive destruction of various types of localized tumors using HIFU technology. It offers Ablatherm, a HIFU device for the treatment of organ-confined prostate cancer, referred to as T1-T2 stage; and Focal One device, a HIFU robotic device for the focal therapy of localized prostate cancer. This division also leases equipment; sells disposables and spare parts; and offers maintenance services. The UDS division develops, manufactures, markets, and services medical devices for the minimally invasive diagnosis or treatment of urological disorders, primarily urinary stones and other clinical indications. It offers lithotripters, such as Sonolith i-move and Sonolith i-sys for the treatment of urinary tract stones by means of extracorporeal shockwave lithotripsy technology. This division also leases lithotripters; sells disposables and spare parts; and provides maintenance services. The company markets and sells its products through its direct marketing and sales organization, as well as through third-party distributors and agents. Its customers include public and private hospitals, urology clinics, and research institutions. The company was founded in 1979 and is based in Vaulx-en-Velin, France. http://www.priceseries.com/trade/EDC-Emrg-Mkts-Bull-3X-Direxion-stock-gains-34-percent-a-Trade-Record-by-priceSeries-2017122020180130.html

DVA DaVita healthCare Partners Inc. gains 36% Jan 30, 2018

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure or end stage renal disease (ESRD). It operates through two divisions, DaVita Kidney Care and DaVita Medical Group. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also provides outpatient, hospital inpatient, and home-based hemodialysis services; owns clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers, as well as patient and physician focused integrated health care delivery and management services. In addition, the company operates DaVita Rx, a pharmacy that provides oral medications to patients with ESRD; disease management services; vascular access services; clinical research programs; physician services; and direct primary care services. As of December 31, 2016, it provided dialysis and administrative services in the United States through a network of 2,350 outpatient dialysis centers serving approximately 187,700 patients; and operated 154 outpatient dialysis centers located in 11 countries outside of the United States. Further, the company provides acute inpatient dialysis services in approximately 900 hospitals and related laboratory services in the United States. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was founded in 1994 and is headquartered in Denver, Colorado. http://www.priceseries.com/trade/DVA-DaVita-healthCare-Partners-Inc-stock-gains-36-percent-a-Trade-Record-by-priceSeries-2017112420180130.html

DNR Denbury Resources Inc. gains 35% Jan 30, 2018

Denbury Resources Inc. operates as an independent oil and natural gas company in the United States. The company primarily focuses on enhanced oil recovery utilizing carbon dioxide. It holds properties located in Mississippi, Texas, Louisiana, and Alabama in the Gulf Coast region; and in Montana, North Dakota, and Wyoming in the Rocky Mountain region. As of December 31, 2016, the company had 254.5 million barrels of oil equivalent of estimated proved oil and natural gas reserves. Denbury Resources Inc. was founded in 1951 and is headquartered in Plano, Texas. http://www.priceseries.com/trade/DNR-Denbury-Resources-Inc-stock-gains-35-percent-a-Trade-Record-by-priceSeries-2017122020180130.html

DDM Ultra DOW 30 Proshares gains 20% Jan 30, 2018

3D Systems Corporation, through its subsidiaries, provides 3D printing products and services worldwide. The company's 3D printers transform data input generated by 3D design software, CAD software, or other 3D design tools into printed parts using a range of print materials, including plastic, nylon, metal, composite, elastomeric, wax, polymeric dental materials, and Class IV bio-compatible materials. It offers various 3D printing technologies, such as stereolithography, selective laser sintering, direct metal printing, multijet printing, and colorjet printing. The company also develops, blends, and markets various print materials, such as plastic, nylon, metal, composite, elastomeric, wax, polymeric dental materials, and Class IV bio-compatible materials. It offers its printers under the Accura, DuraForm, LaserForm, CastForm, and VisiJet brand names. In addition, the company provides digital design tools, including software, scanners, and haptic devices, as well as products for product design, mold and die design, 3D scan-to-print, reverse engineering, and production machining and inspection. Further, it offers proprietary software and drivers that provide part preparation, part placement, support placement, build platform management, and print queue management; and 3D virtual reality simulators and simulator modules for medical applications, as well as digitizing scanners for medical and mechanical applications. Additionally, the company provides warranty, maintenance, and training services; on-demand solutions; and software and healthcare services. It primarily serves companies and small and midsize businesses in a range of industries, including healthcare, automotive, aerospace, government, defense, technology, electronics, education, consumer goods, and energy. The company sells its products and services through direct sales force, partner channels, and distributors. 3D Systems Corporation was founded in 1986 and is headquartered in Rock Hill, South Carolina. http://www.priceseries.com/trade/DDM-Ultra-DOW-30-Proshares-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2017112820180130.html

CVEO Civeo Corporation gains 46% Jan 30, 2018

Civeo Corporation offers workforce accommodation, logistics, and facility management services to the natural resource industry in Canada, Australia, the United States, and internationally. The company develops lodges and villages, open camps, and mobile assets, including modular, skid-mounted accommodation, and central facilities that provide long-term and temporary work force accommodations. It also offers catering and food, housekeeping, recreation facility, laundry and facility management, water and wastewater treatment, power generation, communications, and personnel logistics services, as well as camp management services, including fresh water and sewage hauling services. The company operates 19 lodges and villages with approximately 24,000 rooms in Canada and Australia; 8 smaller open camp properties; and a fleet of mobile accommodation assets. It serves independent oil and natural gas, mining, and oilfield and mining service companies. The company is headquartered in Houston, Texas. http://www.priceseries.com/trade/CVEO-Civeo-Corporation-stock-gains-46-percent-a-Trade-Record-by-priceSeries-2017122220180130.html

CURE Healthcare Bull 3X Direxion gains 20% Jan 30, 2018

Neuralstem, Inc., a clinical stage biopharmaceutical company, focuses on the research, development, and commercialization of central nervous system therapies based on its proprietary human neuronal stem cells and stem-cell derived small molecule compounds. The company's stem cell technology enables the isolation and expansion of human neural stem cells from various areas of the developing human brain and spinal cord enabling the generation of physiologically relevant human neurons of various types. Its clinical development products include NSI-189, which has completed Phase I clinical trial for the treatment of major depressive disorder, as well as is in Phase I clinical trial for the treatment of other psychiatric and/or cognitive impairment indications associated with hippocampal atrophy; and NSI566 that has completed Phase II clinical trial for treating amyotrophic lateral sclerosis disease, as well as is in Phase I clinical trials for the treatment of chronic spinal cord injury and motor deficits due to ischemic stroke. The company was founded in 1996 and is headquartered in Germantown, Maryland. http://www.priceseries.com/trade/CURE-Healthcare-Bull-3X-Direxion-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2018010220180130.html