DCI Donaldson Company, Inc. gains 20% Sep 28, 2018

Donaldson Company, Inc. manufactures and sells filtration systems and replacement parts worldwide. It operates through two segments, Engine Products and Industrial Products. The Engine Products segment offers air filtration systems; exhaust and emissions systems; liquid filtration systems, including hydraulics, fuel, and lube systems; and replacement filters. This segment sells its products to original equipment manufacturers (OEM) in the construction, mining, agriculture, aerospace, defense, and truck markets; and to independent distributors, OEM dealer networks, private label accounts, and large equipment fleets. The Industrial Products segment provides dust, fume, and mist collectors; compressed air purification systems; air filtration systems for gas turbines; polytetrafluoroethylene membrane-based products; and specialized air and gas filtration systems for applications, including computer hard disk drives and semi-conductor manufacturing. This segment sells its products to various industrial dealers, distributors, OEMs of gas-fired turbines, and OEMs and end-users requiring filtration solutions and replacement filters. Donaldson Company, Inc. was founded in 1915 and is based in Minneapolis, Minnesota.http://www.priceseries.com/trade/DCI-Donaldson-Company-Inc-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2018081720180928.html

AMD Advanced Micro Devices, Inc. gains 55% Sep 28, 2018

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. Its primarily offers x86 microprocessors as an accelerated processing unit (APU), chipsets, discrete graphics processing units (GPUs), and professional graphics; and server and embedded processors, and semi-custom System-on-Chip (SoC) products and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD A-Series, AMD E-Series, AMD FX CPU, AMD Athlon CPU and APU, AMD Sempron APU and CPU, and AMD Pro A-Series APU brands; and microprocessors for notebook and 2-in-1s under the AMD A-Series, AMD E-Series, AMD C-Series, AMD Z-Series, AMD FX APU, AMD Phenom, AMD Athlon CPU and APU, AMD Turion, and AMD Sempron APU and CPU brand names. It also offers chipsets with and without integrated graphics features for desktop, notebook PCs, and servers, as well as controller hub-based chipsets for its APUs under the AMD brand; and AMD PRO mobile and desktop PC solutions. In addition, the company provides discrete GPUs for desktop and notebook PCs under the AMD Radeon brand; professional graphics products under the AMD FirePro brand name; and customer-specific solutions based on AMD's CPU, GPU, and multi-media technologies. Further, it offers microprocessors for server platforms under the AMD Opteron; embedded processor solutions for interactive digital signage, casino gaming, and medical imaging under the AMD Opteron, AMD Athlon, AMD Sempron, AMD Geode, AMD R-Series, and G-Series brand names; and semi-custom SoC products that power the Sony Playstation 4, Microsoft Xbox One, and Xbox One S game consoles. The company sells its products through its direct sales force, independent distributors, and sales representatives. It primarily serves original equipment manufacturers, original design manufacturers, system builders, and independent distributors. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Sunnyvale, California.http://www.priceseries.com/trade/AMD-Advanced-Micro-Devices-Inc-stock-gains-55-percent-a-Trade-Record-by-priceSeries-2018081720180928.html

ACRX AcelRx Pharmaceuticals, Inc. gains 30% Sep 28, 2018

AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain. Its lead product candidate is DSUVIA, a 30 mcg sufentanil sublingual tablet, which is in Phase III clinical trial for the treatment of moderate-to-severe acute pain. The company's late-stage investigational product candidate is Zalviso, a pre-programmed and patient-controlled analgesia device that allows hospital patients with moderate-to-severe acute pain to self-dose with sufentanil sublingual tablets to manage their pain. Zalviso is approved in the European Union, Switzerland, Liechtenstein, Iceland, Norway and Australia, or the Territory; and is under development stage in the United States. The company was formerly known as SuRx Pharmaceuticals, Inc. and changed its name to AcelRx Pharmaceuticals, Inc. in August 2006. AcelRx Pharmaceuticals, Inc. was founded in 2005 and is headquartered in Redwood City, California.http://www.priceseries.com/trade/ACRX-AcelRx-Pharmaceuticals-Inc-stock-gains-30-percent-a-Trade-Record-by-priceSeries-2018082820180928.html

NCTY The9 Limited gains 31% Sep 27, 2018

The9 Limited, together with its subsidiaries, operates as an online game developer and operator in the People's Republic of China. The company offers online games, including massively multiplayer online games, mobile games, and TV games. It also provides training services, as well as operates mobile advertising platform. In addition, the company engages in the home entertainment set top box business. The company was formerly known as GameNow.net Limited and changed its name to The9 Limited in February 2004. The9 Limited was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.http://www.priceseries.com/trade/NCTY-The9-Limited-stock-gains-31-percent-a-Trade-Record-by-priceSeries-2018091020180927.html

MCFT MCBC Holdings, Inc. gains 42% Sep 27, 2018

MCBC Holdings, Inc., through its subsidiaries, designs, manufactures, and markets recreational performance sport boats in North America and internationally. Its MasterCraft-branded portfolio includes Star Series, XSeries, XTSeries, and NXT boats. The company's boats are used for water skiing, wakeboarding, and wake surfing, as well as general recreational boating. It also offers various accessories, such as trailers and aftermarket parts. The company sells its products through a network of independent dealers. MCBC Holdings, Inc. was founded in 1968 and is based in Vonore, Tennessee.http://www.priceseries.com/trade/MCFT-MCBC-Holdings-Inc-stock-gains-42-percent-a-Trade-Record-by-priceSeries-2018081720180927.html

SAEX SAExploration Holdings, Inc. gains 76% Sep 26, 2018

SAExploration Holdings, Inc., an oilfield services company, provides seismic data acquisition and logistical support services to the oil and natural gas industry in North and South America, the Southeast Asia, and West Africa. Its seismic data acquisition services include program design, planning and permitting, camp services, survey, drilling, recording, reclamation, and in-field processing. The company acquires 2D, 3D, time-lapse 4D, and multi-component seismic data on land, in transition zones between land and water, and in offshore in depths reaching 3,000 meters. It operates crews that utilize approximately 27,500 owned land and marine seismic data acquisition equipment and other leased equipment. The company is headquartered in Houston, Texas.http://www.priceseries.com/trade/SAEX-SAExploration-Holdings-Inc-stock-gains-76-percent-a-Trade-Record-by-priceSeries-2018091920180926.html

PMTS CPI Card Group Inc. gains 43% Sep 26, 2018

Largest US provider of plastic credit and debit cards.http://www.priceseries.com/trade/PMTS-CPI-Card-Group-Inc-stock-gains-43-percent-a-Trade-Record-by-priceSeries-2018082320180926.html

PDEX Pro-Dex, Inc. gains 17% Sep 26, 2018

Pro-Dex, Inc., together with its subsidiaries, designs, develops, and manufactures powered surgical and dental instruments, and multi-axis motion control products for medical, factory automation, and scientific research industries worldwide. It also designs, develops, and manufactures motion control software and hardware for industrial and scientific applications. In addition, the company manufactures plastic injection molds for various industries; and machined parts primarily for the oil and electronics industry. Further, it provides engineering consulting and placement services, as well as quality and regulatory consulting services. The company offers its products under the Pro-Dex, Micro Motors, and Oregon Micro Systems brand names. Pro-Dex, Inc. sells its medical device products primarily to original equipment manufacturers; dental products to dental product distributors; and multi-axis motion controllers to distributors or original equipment manufacturers in the automation and research industries. Its products are used in hospitals, dental offices, medical engineering labs, scientific research facilities, and high-tech manufacturing operations. Pro-Dex, Inc. was founded in 1978 and is headquartered in Irvine, California.http://www.priceseries.com/trade/PDEX-Pro-Dex-Inc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2018091220180926.html

LXU Lsb Industries Inc. gains 35% Sep 26, 2018

LSB Industries, Inc. manufactures and sells chemical products for the agricultural, mining, and industrial markets in the United States and internationally. The company provides nitrogen-based fertilizers, such as ammonia, fertilizer grade ammonium nitrate (AN), urea ammonia nitrate, and AN ammonia solution for agricultural applications; high purity and commercial grade ammonia, high purity AN, sulfuric acids, mixed nitrating acids, carbon dioxide, and diesel exhaust fluids, as well as concentrated, blended, and regular nitric acids for industrial applications; and industrial grade AN and solutions for the mining industry. It offers industrial acids and other chemical products to the polyurethane, paper, fiber, emission control, and electronic industries; and blended and regular nitric acids, and industrial and high purity ammonia for various specialty applications, including the reduction of air emissions from power plants, as well as agricultural products to farmers, ranchers, fertilizer dealers, and distributors. The company also sells industrial machinery and related components; and holds working interests in natural gas properties. LSB Industries, Inc. was founded in 1968 and is headquartered in Oklahoma City, Oklahoma.http://www.priceseries.com/trade/LXU-Lsb-Industries-Inc-stock-gains-35-percent-a-Trade-Record-by-priceSeries-2018081720180926.html

LOW Lowes Companies, Inc. gains 15% Sep 26, 2018

Lowe's Companies, Inc. operates as a home improvement company in the United States, Canada, and Mexico. It offers a line of products for maintenance, repair, remodeling, and decorating. The company provides home improvement products in various categories, such as lumber and building materials, tools and hardware, appliances, fashion fixtures, rough plumbing and electrical, seasonal living, lawn and garden, paint, millwork, flooring, kitchens, outdoor power equipment, and home fashions. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers; and retail customers comprising individual homeowners and renters. As of March 24, 2017, it operated 2,365 home improvement and hardware stores. The company also sells its products through online sites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is headquartered in Mooresville, North Carolina.http://www.priceseries.com/trade/LOW-Lowes-Companies-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2018082120180926.html

GLT Glatfelter gains 17% Sep 26, 2018

P. H. Glatfelter Company, together with its subsidiaries, manufactures and sells specialty papers and fiber-based engineered materials worldwide. The company's Composite Fibers business unit offers food and beverage filtration paper for single-serve coffee and tea products; nonwoven wall covering base materials for wallpaper manufacturers; metallized products that are used in label, packaging liner, gift wrap, and other consumer product applications; composite laminate papers for use in production of decorative laminate, furniture, and flooring applications; and special paper products, which are used in electrical energy storage, transport and transmission, wipes, and other highly-engineered fiber-based applications. Its Advanced Airlaid Materials business unit supplies absorbent cellulose-based airlaid nonwoven materials that are used to manufacture consumer products, such as feminine hygiene, specialty wipe, adult incontinence, home care, and other consumer products. The company's Specialty Papers business unit offers carbonless and non-carbonless forms papers for credit card receipts, multi-part forms, security papers, and other end-user applications; engineered products for high speed ink jet printing, office specialty products, greeting cards, and other niche specialty applications; envelope and converting papers for transactional and direct mail envelopes; and book publishing papers for the production of hardbound books and other book publishing needs. P. H. Glatfelter Company markets its products directly, as well as through wholesale paper merchants, brokers, and agents. The company was founded in 1864 and is headquartered in York, Pennsylvania.http://www.priceseries.com/trade/GLT-Glatfelter-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2018082120180926.html

CHEF The Chefs Warehouse, Inc. gains 16% Sep 26, 2018

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food products in the United States and Canada. Its product portfolio includes approximately 43,000 stock-keeping units comprising specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products. The company also offers a line of center-of-the-plate products, including custom cut beef, seafood, and hormone-free poultry, as well as food products, such as cooking oils, butter, eggs, milk, and flour. It serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. The Chefs' Warehouse, Inc. markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The company was founded in 1985 and is headquartered in Ridgefield, Connecticut.http://www.priceseries.com/trade/CHEF-The-Chefs-Warehouse-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2018090720180926.html

BVX Bovie Medical Corporation gains 43% Sep 26, 2018

Bovie Medical Corporation, a medical device company, develops, manufactures, and markets electrosurgical devices and technologies, and related medical products used in doctor's offices, surgery centers, and hospitals worldwide. The company provides electrosurgical products, including desiccators, generators, electrodes, electrosurgical pencils, and various ancillary disposable products used during surgical procedures in gynecology, urology, plastic surgery, dermatology, veterinary, and other surgical markets for the cutting and coagulation of tissue. It also offers electrosurgical disposables comprising Resistick II, a proprietary coating applied to stainless steel that resist eschar during surgery; and disposable laparoscopic electrodes for use by physicians in the areas of gynecology, general surgery, and urology. In addition, the company provides battery operated cauteries for precise hemostasis in ophthalmology; nerve locator stimulator primarily used for identifying motor nerves in hand and facial reconstructive surgery; penlights for use in physician offices; and specialty lighting instruments for use in ophthalmology, as well as distributes specialty lighting instruments for general surgery, hip replacement surgery, and endotracheal tubes placement. Further, it develops J-Plasma, a patented helium-based plasma surgical product, as well as designs, develops, and manufactures electrosurgical equipment by producing equipment for medical device manufacturers through original equipment manufacturing agreements. Bovie Medical Corporation markets its products to distributors under own brands, such as Bovie, IDS, ICON, and DERM, as well as under a private label. The company was formerly known as An-Con Genetics Inc. and changed its name to Bovie Medical Corporation in October 1998. Bovie Medical Corporation was incorporated in 1982 and is headquartered in Purchase, New York.http://www.priceseries.com/trade/BVX-Bovie-Medical-Corporation-stock-gains-43-percent-a-Trade-Record-by-priceSeries-2018082920180926.html

BRC Brady Corporation gains 15% Sep 26, 2018

Brady Corporation manufactures and supplies identification solutions, specialty materials, and workplace safety products that identify and protect premises, products, and people in the United States and internationally. It operates through two segments, Identification Solutions and Workplace Safety. The Identification Solutions segment offers safety signs, pipe markers, labeling systems, spill control products, and lockout/tagout devices for facility identification; materials and printing systems for product identification, brand protection labeling, work in process labeling, and finished product identification; and hand-held printers, wire markers, sleeves, and tags for wire identification. Its product categories also comprise self-expiring name tags, badges, lanyards, and access control software for people identification; wristbands and labels for tracking and improving the safety of patients in hospitals; and custom wristbands used in the leisure and entertainment industry, such as theme parks, concerts, and festivals. This segment serves customers in industrial and electronic manufacturing, healthcare, chemical, oil, gas, automotive, aerospace, defense, mass transit, electrical contractors, leisure and entertainment, telecommunications, and other markets through distributors, direct sales, catalog marketing, and e-commerce. The Workplace Safety segment provides workplace safety and compliance products, such as safety and compliance signs, tags, labels, informational and architectural signage, asset tracking labels, first aid products, industrial warehouse and office equipment, and labor law compliance posters for various industries, including process, government, education, construction, and utilities, as well as manufacturers through catalog, telemarketing, and digital channels. It also offers stock and custom identification products, as well as sells related resale products. Brady Corporation was founded in 1914 and is headquartered in Milwaukee, Wisconsin.http://www.priceseries.com/trade/BRC-Brady-Corporation-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2018081620180926.html

TPB Turning Point Brands Inc gains 21% Sep 25, 2018

Turning Point Brands, Inc., through its subsidiaries, manufactures and markets smokeless and smoking tobacco products in the United States. The company operates in three segments: Smokeless Products; Smoking Products; and New Generation Products. The Smokeless Products segment manufactures and markets moist snuff; and contracts for and markets loose leaf chewing tobacco products. The Smoking Products segment markets and distributes cigarette papers and related products, as well as packages, markets, and distributes make-your-own (MYO) cigarette smoking tobaccos and related products; and markets and distributes MYO cigar wraps, MYO loose cigar smoking tobacco, and cigars, as well as packages, markets, and distributes traditional pipe tobaccos. The New Generation Products segment markets and distributes liquid vapor products, tobacco vaporizer products, and certain other related products, such as e-liquids and shishafruits, shisha gels, and other products without tobacco and/or nicotine. The company sells its products primarily under the Zig-Zag, Beech-Nut, Stoker's, Trophy, Havana Blossom, Durango, Our Pride, Red Cap, and V2Cigs brand names. Turning Point Brands, Inc. sells its products to wholesale distributors and retail merchants in the independent and chain convenience store, tobacco outlet, food store, mass merchandising, and drug store channels. The company was formerly known as North Atlantic Holding Company, Inc. and changed its name to Turning Point Brands, Inc. in November 2015. Turning Point Brands, Inc. was incorporated in 2004 and is based in Louisville, Kentucky.http://www.priceseries.com/trade/TPB-Turning-Point-Brands-Inc-stock-gains-21-percent-a-Trade-Record-by-priceSeries-2018090420180925.html

SSKN Strata Skin Sciences, Inc. gains 27% Sep 25, 2018

MELA Sciences, Inc., a medical device company, designs and develops software-driven technology for the early detection of skin cancer to dermatologists in the United States. It offers XTRAC, an ultraviolet light excimer laser system for the treatment of psoriasis, vitiligo, and other skin diseases; and VTRAC Excimer Lamp system for the treatment of psoriasis, vitiligo, atopic dermatitis, and leukoderma. The company also focuses on commercialization of its principal product MelaFind, a non-invasive point-of-care instrument to aid in the detection of melanoma. The company was formerly known as Electro-Optical Sciences, Inc. and changed its name MELA Sciences, Inc. in April 2010. MELA Sciences, Inc. was founded in 1989 and is based in Irvington, New York.http://www.priceseries.com/trade/SSKN-Strata-Skin-Sciences-Inc-stock-gains-27-percent-a-Trade-Record-by-priceSeries-2018090520180925.html

QCOM QUALCOMM Incorporated gains 22% Sep 25, 2018

QUALCOMM Incorporated develops, designs, manufactures, and markets digital communications products and services in China, South Korea, Taiwan, the United States, and internationally. The company operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on code division multiple access (CDMA), orthogonal frequency division multiple access (OFDMA), and other technologies for use in voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of certain wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, and/or LTE standards, as well as their derivatives. The QSI segment invests in early-stage companies in various industries, including digital media, e-commerce, healthcare, and wearable devices for supporting the design and introduction of new products and services for voice and data communications. The company also develops and offers products for implementation of small cells; mobile health products and services; software products, and content and push-to-talk enablement services to wireless operators; and development, and other services and related products to the United States government agencies and their contractors. In addition, it licenses chipset technology and products for data centers. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.http://www.priceseries.com/trade/QCOM-QUALCOMM-Incorporated-stock-gains-22-percent-a-Trade-Record-by-priceSeries-2018072520180925.html

PRQR ProQR Therapeutics N.V. gains 153% Sep 25, 2018

ProQR Therapeutics N.V., a biopharmaceutical company, engages in the discovery and development of RNA-based therapeutics for the treatment of genetic disorders. The company's clinical stage candidates include QR-010, a RNA-based oligonucleotide that is in Phase Ib clinical trial for the treatment of cystic fibrosis. It also develops QR-110, which is in pre-clinical development stage for the treatment of Leber's congenital amaurosis. The company was founded in 2012 and is headquartered in Leiden, the Netherlands.http://www.priceseries.com/trade/PRQR-ProQR-Therapeutics-NV-stock-gains-153-percent-a-Trade-Record-by-priceSeries-2018083120180925.html

MBUU Malibu Boats, Inc. gains 22% Sep 25, 2018

Malibu Boats, Inc. designs, manufactures, markets, distributes, and sells sport boats. The company provides boats for use in water sports, including water skiing, wakeboarding, and wake surfing, as well as general recreational boating. It also offers various accessories and aftermarket parts. The company sells its performance boats under the Malibu and Axis brands through a network of independent dealers in North America, South America, Europe, Asia, Australia, and New Zealand markets. Malibu Boats, Inc. was founded in 1982 and is based in Loudon, Tennessee.http://www.priceseries.com/trade/MBUU-Malibu-Boats-Inc-stock-gains-22-percent-a-Trade-Record-by-priceSeries-2018082220180925.html

GEMP Gemphire Therapeutics Inc gains 30% Sep 25, 2018

Gemphire Therapeutics Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing therapies for the treatment of dyslipidemia cardiovascular disease. Its product candidate is gemcabene (CI-1027), an oral therapy for patients who are unable to achieve normal levels of LDL-C or triglycerides with currently approved therapies. The company was founded in 2008 and is headquartered in Northville, Michigan.http://www.priceseries.com/trade/GEMP-Gemphire-Therapeutics-Inc-stock-gains-30-percent-a-Trade-Record-by-priceSeries-2018090520180925.html

DGLY Digital Ally, Inc. gains 30% Sep 25, 2018

Digital Ally, Inc. produces digital video imaging and storage products for use in law enforcement, security, and commercial applications in the United States and internationally. Its digital audio/video recording, storage, and other products include an in-car, digital audio/video system that is integrated into a rear view mirror designed for law enforcement vehicles and commercial fleets; hands-free automatic activated body-worn cameras and in-car video systems; and a weather-resistant mobile digital video recording system for use in motorcycles, ATV's, and boats. The company's digital audio/video recording, storage, and other products also comprise a miniature body-worn digital video system; a hand-held laser speed detection device; VuLink, a system that provides law enforcement customers with audio/video surveillance from various vantage points; a law enforcement cloud storage solution; and Web-based software for commercial fleet tracking and monitoring activities. Digital Ally, Inc. sells its products through direct sales and third-party distributors. The company is headquartered in Lenexa, Kansas.http://www.priceseries.com/trade/DGLY-Digital-Ally-Inc-stock-gains-30-percent-a-Trade-Record-by-priceSeries-2018091220180925.html

TGS Transportadora De Gas Sa Ord B gains 16% Sep 24, 2018

Transportadora de Gas del Sur S.A. provides natural gas transportation and distribution services in Argentina. The company operates through four segments: Natural Gas Transportation, Production and Commercialization of Liquids, Other Services, and Telecommunications. The Natural Gas Transportation segment transports natural gas through 5,675 miles of pipeline system to distribution companies, producers, and traders. As of December 31, 2015, it served 5.9 million residential, commercial, industrial, and electric power generation end-users. It also provides operation and maintenance services for the natural gas transportation facilities. The Production and Commercialization of Liquids segment produces and commercializes natural gas liquids, such as ethane, LPG, natural gasoline, propane, and butane in Argentina and internationally; and provides related logistic services. The Other Services segment offers midstream services, including natural gas treatment, separation, and removal of impurities from the natural gas stream, as well as natural gas compression. It also provides services related to pipeline and compression plant construction, operation, and maintenance; and compressor plants services, as well as generates steam for electricity production. The Telecommunications segment provides telecommunication services for telecommunication operators and corporate customers. Its telecommunication network includes a microwave digital network with synchronous digital hierarchy technology. The company was founded in 1992 and is headquartered in Buenos Aires, Argentina. Transportadora de Gas del Sur S.A. is a subsidiary of Compania de Inversiones de Energia S.A.http://www.priceseries.com/trade/TGS-Transportadora-De-Gas-Sa-Ord-B-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2018090520180924.html

RGR Sturm, Ruger & Company, Inc. gains 19% Sep 24, 2018

Sturm, Ruger & Company, Inc. designs, manufactures, and sells firearms under the Ruger trademark in the United States. It operates in two segments, Firearms and Castings. The company offers single-shot, autoloading, bolt-action, and sporting rifles; rimfire and centerfire autoloading pistols; single-action and double-action revolvers; and firearms accessories and replacement parts, as well as manufactures and sells steel investment castings and metal injection molding (MIM) parts. It sells its firearm products through independent wholesale distributors to commercial sporting market; and castings and MIM parts directly or through manufacturers' representatives. The company also exports its firearm products through a network of commercial distributors and directly to foreign customers comprising primarily of law enforcement agencies and foreign governments. Sturm, Ruger & Company, Inc. was founded in 1949 and is headquartered in Southport, Connecticut.http://www.priceseries.com/trade/RGR-Sturm-Ruger-&-Company-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2018080620180924.html

PRLB Proto Labs, Inc. gains 22% Sep 24, 2018

Proto Labs, Inc., together with its subsidiaries, operates as an e-commerce enabled digital manufacturer of custom parts for prototyping and short-run production in the Unites States, Europe, and Japan. The company utilizes injection molding, computer numerical control machining, and three-dimensional (3D) printing to manufacture custom parts for developers and engineers who use 3D computer-aided design software to design products in the medical, aerospace, computer/electronics, consumer products, industrial machinery, and other markets. Proto Labs, Inc. was founded in 1999 and is headquartered in Maple Plain, Minnesota.http://www.priceseries.com/trade/PRLB-Proto-Labs-Inc-stock-gains-22-percent-a-Trade-Record-by-priceSeries-2018080620180924.html

FLS Flowserve Corporation gains 21% Sep 24, 2018

Flowserve Corporation designs, manufactures, distributes, and services industrial flow management equipment worldwide. The company operates through three segments: Engineered Product Division (EPD), Industrial Product Division (IPD), and Flow Control Division (FCD). The EPD segment offers custom and other engineered pumps and pump systems, mechanical seals, auxiliary systems, replacement parts, and related services, as well as manufactures gas-lubricated mechanical seal that is used in high-speed compressors. The IPD segment provides pre-configured engineered pumps and pump systems, and related products and services, including submersible motors and specialty products. The FCD segment offers industrial valve and automation solutions comprising isolation and control valves, actuation, controls, and related equipment; and energy management products, such as steam traps, boiler controls and condensate, and energy recovery systems. The FCD segment's products are used to control, direct, and manage the flow of liquids and gases. The company also offers aftermarket equipment services consisting of installation, advanced diagnostics, repair, and retrofitting. It primarily serves oil and gas, chemical, power generation, and water management markets, as well as general industries that include mining and ore processing, pharmaceuticals, pulp and paper, food and beverage, and other smaller applications. The company distributes its products through direct sales, distributors, and sales representatives. Flowserve Corporation was founded in 1912 and is headquartered in Irving, Texas.http://www.priceseries.com/trade/FLS-Flowserve-Corporation-stock-gains-21-percent-a-Trade-Record-by-priceSeries-2018080320180924.html

RGEN Repligen Corporation gains 15% Sep 20, 2018

Repligen Corporation, a bioprocessing company, focuses on the development, production, and commercialization of products used in the production of antibody-based therapeutics, recombinant proteins, and vaccines worldwide. It manufactures various forms of Protein A, a critical component used to purify antibody-based drugs. The company also supplies alternating tangential flow system filtration devices and protein cell culture supplements that are used in clinical and commercial stage manufacturing to enhance biologic drug yields. In addition, it manufactures and sells OPUS pre-packed chromatography columns, which are used in the purification of clinical-stage biologics; and tangential flow filtration cassettes that are used to concentrate clinical and commercial stage biologic drugs. Further, the company has a portfolio of therapeutic product candidates, which include histone deacetylase inhibitor for the treatment of Friedreich's ataxia disease; and RG1068, a synthetic human hormone developed as a novel imaging agent for the detection of pancreatic duct abnormalities in combination with magnetic resonance imaging in patients with pancreatitis and other pancreatic diseases. The company sells its bioprocessing products directly and through distributors to various life sciences companies, biopharmaceutical companies, and contract manufacturers. Repligen Corporation was founded in 1981 and is headquartered in Waltham, Massachusetts.http://www.priceseries.com/trade/RGEN-Repligen-Corporation-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2018081720180920.html

OASM Oasmia Pharmaceutical AB gains 30% Sep 20, 2018

Developing formulations of widely-used cancer drugs for humans and dogs.http://www.priceseries.com/trade/OASM-Oasmia-Pharmaceutical-AB-stock-gains-30-percent-a-Trade-Record-by-priceSeries-2018083020180920.html

AVAV AeroVironment, Inc. gains 44% Sep 20, 2018

AeroVironment Inc. designs, develops, produces, supports, and operates unmanned aircraft systems (UAS) and efficient energy systems (EES) in the United States and internationally. The company offers small UAS products to deliver intelligence, surveillance, and reconnaissance; and communications, such as real-time tactical reconnaissance, tracking, combat assessment, and geographic data to the small tactical unit or individual operator. Its small UAS wirelessly transmit critical live video and other information to a hand-held ground control unit enabling the operator to view and capture images; ground control systems allow the operator to control the aircrafts; and tactical missile systems designed to be reusable for flights under normal operating circumstances and can be recovered through an autonomous landing feature that enables a controlled descent to a designated location. The company also provides spare equipment, alternative payload modules, batteries, and chargers; repair, refurbishment and replacement, training, and customer support services to small UAS; turnkey mission services; and contract engineering services. In addition, it offers electric vehicle charging systems, services, and related solutions for plug-in passenger and fleet vehicles; PosiCharge industrial electric vehicle charging systems for electric material handling vehicles and airport ground support equipment; and power cycling and test systems for developers and manufacturers of electric vehicles, as well as battery packs, electric motors, and fuel cells. The company sells EES products directly through sales force; and through retailers, resellers, industrial battery and lift-truck dealers, and distributors and representatives. It serves the U.S. Department of Defense, including the U.S. Army, Marine Corps, Special Operations Command, and Air Force, as well as commercial, consumer, and government customers. AeroVironment Inc. was founded in 1971 and is headquartered in Monrovia, California.http://www.priceseries.com/trade/AVAV-AeroVironment-Inc-stock-gains-44-percent-a-Trade-Record-by-priceSeries-2018080120180920.html

SSTI ShotSpotter, Inc. gains 33% Sep 19, 2018

N/Ahttp://www.priceseries.com/trade/SSTI-ShotSpotter-Inc-stock-gains-33-percent-a-Trade-Record-by-priceSeries-2018082120180919.html

SFIX Stitch Fix, Inc. gains 32% Sep 19, 2018

http://www.priceseries.com/trade/SFIX-Stitch-Fix-Inc-stock-gains-32-percent-a-Trade-Record-by-priceSeries-2018082120180919.html

RMBL RumbleON, Inc. gains 38% Sep 19, 2018

N/Ahttp://www.priceseries.com/trade/RMBL-RumbleON-Inc-stock-gains-38-percent-a-Trade-Record-by-priceSeries-2018082820180919.html

EVOK Evoke Pharma, Inc. gains 23% Sep 19, 2018

Evoke Pharma, Inc., a specialty pharmaceutical company, primarily focuses on the development of drugs for the treatment of gastroenterological disorders and diseases. The company develops EVK-001, a metoclopramide nasal spray, which is in Phase III clinical trials for the relief of symptoms associated with acute and recurrent diabetic gastroparesis in women. Evoke Pharma, Inc. was founded in 2007 and is headquartered in Solana Beach, California.http://www.priceseries.com/trade/EVOK-Evoke-Pharma-Inc-stock-gains-23-percent-a-Trade-Record-by-priceSeries-2018082820180919.html

CDXS Codexis, Inc. gains 18% Sep 19, 2018

Codexis, Inc. discovers, develops, and sells protein catalysts. It also offers intermediate chemicals products that are used for further chemical processing; and Codex biocatalyst panels and kits that enable customers to perform chemistry screening. The company also provides protein catalyst screening and protein engineering services. In addition, it offers CodeEvolver protein engineering technology platform, which helps in developing and delivering protein catalysts that perform chemical transformations. The company's platform is used to discover novel biotherapeutic drug candidates for targeted human diseases, as well as for molecular biology and in vitro diagnostic enzymes. Its platform also improves the pharmaceuticals companies manufacturing productivity and efficiency, as well as helps in outsourcing the manufacture of the intermediates and active pharmaceutical ingredients. Further, the company develops biocatalysts for use in the fine chemicals market, including food and food ingredients, animal feed, flavors and fragrances, and agricultural chemicals. The company sells its products to pharmaceutical manufacturers through its direct sales and business development force in the United States and Europe. Codexis, Inc. was founded in 2002 and is headquartered in Redwood City, California.http://www.priceseries.com/trade/CDXS-Codexis-Inc-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2018081720180919.html

BAND Bandwidth, Inc. gains 35% Sep 19, 2018

http://www.priceseries.com/trade/BAND-Bandwidth-Inc-stock-gains-35-percent-a-Trade-Record-by-priceSeries-2018080320180919.html

ALIM Alimera Sciences, Inc. gains 15% Sep 19, 2018

Alimera Sciences, Inc., a pharmaceutical company, engages in the research, development, and commercialization of prescription ophthalmic pharmaceuticals in the United States and internationally. It focuses on diseases affecting the back of the eye or retina. The company offers ILUVIEN, an intravitreal implant for the treatment of diabetic macular edema (DME), which is a disease of the retina that affects individuals with diabetes and could lead to severe vision loss and blindness. Its ILUVIEN is inserted in the back of the patient's eye in a non-surgical procedure, which allows for a self-sealing wound by delivering a continuous microdose of the non-proprietary corticosteroid fluocinolone acetonide in the eye. The company has an agreement with pSivida US, Inc. for the development and sale of ILUVIEN, and a delivery device to deliver other corticosteroids to the back of the eye for the treatment and prevention of eye diseases in humans other than uveitis or to treat DME. Alimera Sciences, Inc. was founded in 2003 and is headquartered in Alpharetta, Georgia.http://www.priceseries.com/trade/ALIM-Alimera-Sciences-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2018082120180919.html

SAVE Spirit Airlines, Inc. gains 17% Sep 18, 2018

Spirit Airlines, Inc. provides low-fare airline services. As of February 7, 2017, it operated approximately 420 daily flights to 59 destinations in the United States, the Caribbean, and Latin America. As of December 31, 2016, the company had a fleet of 95 Airbus single-aisle aircraft comprising 29 A319s, 45 A320ceos, 5 A320neos, and 16 A321ceos. It offers tickets through its call centers and airport ticket counters, as well as online through www.spirit.com; and through various third parties, including online, traditional travel agents, and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.http://www.priceseries.com/trade/SAVE-Spirit-Airlines-Inc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2018072520180918.html

NSTG NanoString Technologies, Inc. gains 33% Sep 18, 2018

NanoString Technologies, Inc. develops, manufactures, and sells life science tools for translational research and molecular diagnostic products worldwide. The company offers nCounter Analysis System, an automated, multi-application, digital detection, and counting system. It provides nCounter MAX and FLEX systems that include nCounter Prep Station, an automated liquid handling component that processes and prepares samples for data collection; and nCounter Digital Analyzer, which collects data from samples through the images of the immobilized fluorescent reporters in the sample cartridge and processing the data into output files. The company also offers nCounter SPRINT Profiler, an instrument that provides liquid handling steps and the digital analysis through use of a microfluidic cartridge; and nSolver Analysis Software, a data analysis program that enables researchers to check, normalize, and analyze their data. In addition, it provides custom CodeSets; and Pan Cancer pathways gene expression panels, including pathways, immune profiling, and progression panels, as well as nCounter Vantage 3D, other gene expression, miRNA expression, and cancer copy number variation panels. Further, the company offers nCounter Elements reagents that allow users to design customized assays for gene expression, copy number variation, and gene fusions; Master Kits, which include ancillary reagents and plasticware to setup and process samples in the nCounter Prep Station and nCounter Digital Analyzer; and nCounter Dx Analysis System and Prosigna molecular diagnostic test kits. It markets its systems and related consumables to researchers in academic, government, and biopharmaceutical laboratories, as well as to clinical laboratories and medical centers. NanoString Technologies, Inc. has collaboration with Celgene Corporation; Merck Sharp & Dohme Corp.; Medivation, Inc.; and Astellas Pharma, Inc. The company was founded in 2003 and is headquartered in Seattle, Washington.http://www.priceseries.com/trade/NSTG-NanoString-Technologies-Inc-stock-gains-33-percent-a-Trade-Record-by-priceSeries-2018080820180918.html

HK Halcon Resources Corporation gains 16% Sep 18, 2018

Halcon Resources Corporation, an independent energy company, engages in the acquisition, production, exploration, and development of onshore oil and natural gas properties in the United States. The company primarily holds interests in approximately 116,000 net acres, as well as 300 producing wells in the Bakken/Three Forks formations in North Dakota; and 20,901 net acres in the Southern Delaware Basin in Pecos and Reeves Counties, Texas, as well as has an option to acquire approximately 15,040 net acres in Ward and Winkler Counties, Texas. As of December 31, 2016, it had estimated proved reserves of approximately 148.6 million barrels of oil equivalent comprising 119.6 million barrels of crude oil, 15.6 million barrels of natural gas liquids, and 80.2 billion cubic feet of natural gas. The company was formerly known as RAM Energy Resources, Inc. and changed its name to Halcon Resources Corporation in February 2012. Halcon Resources Corporation was founded in 1987 and is headquartered in Houston, Texas.http://www.priceseries.com/trade/HK-Halcon-Resources-Corporation-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2018081720180918.html

HAIR Restoration Robotics, Inc. gains 53% Sep 18, 2018

N/Ahttp://www.priceseries.com/trade/HAIR-Restoration-Robotics-Inc-stock-gains-53-percent-a-Trade-Record-by-priceSeries-2018082820180918.html

FTNT Fortinet, Inc. gains 18% Sep 18, 2018

Fortinet, Inc. provides cybersecurity solutions for enterprises, service providers, and government organizations worldwide. The company offers FortiGate physical and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, Web filtering, anti-spam, and wide area network acceleration; FortiManager product family to provide a central management solution for FortiGate products comprising software updates, configuration, policy settings, and security updates; and the FortiAnalyzer product family, which offers a single point of network log data collection. It also provides FortiAP secure wireless access points; FortiWeb, a Web application firewall; FortiMail email security; FortiDB database security appliances; FortiClient, an endpoint security software; and FortiSwitch secure switch connectivity products. In addition, the company provides FortiSandbox advanced threat protection solutions; and FortiDDos and FortiDB database security appliances. Further, it offers security subscription, technical support, training, and professional services. The company was founded in 2000 and is headquartered in Sunnyvale, California.http://www.priceseries.com/trade/FTNT-Fortinet-Inc-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2018080820180918.html

CNDT Conduent, Inc. gains 21% Sep 18, 2018

http://www.priceseries.com/trade/CNDT-Conduent-Inc-stock-gains-21-percent-a-Trade-Record-by-priceSeries-2018080220180918.html

WK Workiva Inc. gains 25% Sep 17, 2018

Workiva Inc. provides cloud solutions for enterprises to improve productivity, accountability, and insight in business data in the United States. It offers solutions for finance and accounting, audit and internal controls, risk and compliance, and operations markets. The company provides Wdesk, a work management platform to collect, link, report, and analyze the business data, as well as to create, review, and publish data-linked documents and reports. Its proprietary, word processing, spreadsheet, and presentation applications are integrated and built a data management engine that allows work anytime from anywhere with an Internet connection. The company serves organizations, including Fortune 500 companies. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.http://www.priceseries.com/trade/WK-Workiva-Inc-stock-gains-25-percent-a-Trade-Record-by-priceSeries-2018080820180917.html

W Wayfair Inc. gains 16% Sep 17, 2018

Wayfair Inc. engages in the e-commerce business in the United States and Europe. It operates through two segments, U.S. and International. The company offers approximately eight million products for the home sector under various brands. It offers a selection of furniture, decor, decorative accent, housewares, seasonal decor, and other home goods through its sites, such as Wayfair, Joss & Main, AllModern, DwellStudio, and Birch Lane. Wayfair Inc. was founded in 2002 and is headquartered in Boston, Massachusetts with additional offices in London and Berlin.http://www.priceseries.com/trade/W-Wayfair-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2018082020180917.html

UIS Unisys Corporation gains 15% Sep 17, 2018

Unisys Corporation provides information technology services worldwide. It operates through two segments, Services and Technology. The Services segment provides cloud and infrastructure services, application services, and business process outsourcing services. The Technology segment designs and develops software, servers, and related products. It offers a range of data center, infrastructure management, and cloud computing offerings for clients to virtualize and automate data-center environments. This segment's product offerings include ClearPath Forward operating system software for high-volume enterprise computing; Unisys Stealth software to protect data in data centers, the cloud, and mobile infrastructures; Digital Investigator, a browser-based application for total information management; AirCore solution that enables airlines to reach passenger through mobile, tablet, and web; and Unisys Retail Delivery, which is an integrated and multi-channel retail banking system. The company serves customers in the government, commercial, and financial services markets through direct sales force, distributors, resellers, and alliance partners. Unisys Corporation was founded in 1886 and is based in Blue Bell, Pennsylvania.http://www.priceseries.com/trade/UIS-Unisys-Corporation-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2018082820180917.html

TOCA Tocagen, Inc. gains 19% Sep 17, 2018

N/Ahttp://www.priceseries.com/trade/TOCA-Tocagen-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2018083020180917.html

TNDM Tandem Diabetes Care, Inc. gains 63% Sep 17, 2018

Tandem Diabetes Care, Inc., a medical device company, designs, develops, and commercializes various products for people with insulin-dependent diabetes in the United States. The company's flagship product is the t:slim X2 insulin delivery system that comprises t:slim X2 pump, its disposable insulin cartridge, and an infusion set. It also provides t:flex insulin delivery system that includes t:flex pump, its 480-unit disposable insulin cartridge, and an infusion set; and t:slim G4 insulin delivery system, a touch-screen pump with an integrated CGM system. In addition, the company offers Tandem Device Updater, a PC and Mac-compatible Web-based system that allows users to update their pump's software; t:connect diabetes management application, a cloud-based data management application, which provides a visual way to display therapy management data from the pump and supported blood glucose meters for users, their caregivers, and their healthcare providers; t:90 and t:30 infusion sets for use with its insulin pump products; and various pump accessories. Its products in development include t:slim X2 with G5 integration; automated insulin delivery systems; t:slim X2 with PLGS; t:slim X2 with TypeZero; and t:sport insulin delivery system. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was founded in 2006 and is headquartered in San Diego, California.http://www.priceseries.com/trade/TNDM-Tandem-Diabetes-Care-Inc-stock-gains-63-percent-a-Trade-Record-by-priceSeries-2018073120180917.html

SRDX SurModics, Inc. gains 19% Sep 17, 2018

Surmodics, Inc., together with its subsidiaries, provides surface modification and in vitro diagnostic technologies to the healthcare industry worldwide. It operates through two segments, Medical Device and In Vitro Diagnostics. The Medical Device segment offers surface modification coating technologies to enhance access, deliverability, and predictable deployment of medical devices, as well as drug delivery coating technologies to provide site-specific drug delivery from the surface of a medical device for the coronary, peripheral, neuro-vascular, urology, and other markets. This segment also engages in the contract research, development, and manufacture of percutaneous transluminal angioplasty balloon catheters for use in various interventional cardiology, peripheral, and other applications. The Vitro Diagnostics segment provides component products and technologies that include protein stabilization reagents, substrates, antigens, and surface coatings for diagnostic immunoassay and molecular tests, as well as to the diagnostic, biomedical research, and life science markets. SurModics, Inc. was founded in 1979 and is headquartered in Eden Prairie, Minnesota.http://www.priceseries.com/trade/SRDX-SurModics-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2018080620180917.html

SQ Square, Inc. gains 19% Sep 17, 2018

Mobile payment service provider for small businesses.http://www.priceseries.com/trade/SQ-Square-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2018081720180917.html

SEAS SeaWorld Entertainment, Inc. gains 16% Sep 17, 2018

SeaWorld Entertainment, Inc., together with its subsidiaries, operates as a theme park and entertainment company in the United States. The company operates marine-life theme park under the SeaWorld brand name in San Diego, Orlando, and San Antonio; Busch Gardens theme parks, which are family-oriented destinations with foreign geographic settings in Tampa and Williamsburg; and water parks under the Aquatica brand in Orlando, San Antonio, and San Diego. It also operates the Adventure Island name in Tampa; Water Country USA name in Williamsburg; Discovery Cove marine life theme park in Orlando; and Sesame Place, a seasonal park in Langhorne. In addition, the company operates its theme park under Shamu and Sea Rescue brand names. It owns and operates 12 destination and regional theme parks. The company was formerly known as SW Holdco, Inc. and changed its name to SeaWorld Entertainment, Inc. in December 2012. SeaWorld Entertainment, Inc. was founded in 1959 and is headquartered in Orlando, Florida.http://www.priceseries.com/trade/SEAS-SeaWorld-Entertainment-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2018082120180917.html

RNET RigNet, Inc. gains 57% Sep 17, 2018

RigNet, Inc. provides systems and solutions for customers with data networking and operational requirements the United States and internationally. The company operates through two segments, Managed Services; and Systems Integration and Automation. It offers remote communications services for offshore and onshore drilling rigs and production facilities, as well as support vessels and other remote sites; multiprotocol label switching global network services; proactive network monitoring and management through network operations centers; and systems integration services to design, assemble, install, and commission turn-key solutions for customer communications systems. The company also provides a communications package of voice, data, video, networking, and real-time data management to offshore and land-based remote locations; voice-over-Internet-protocol, data, and high-speed Internet access; and other value-added services, such as video conferencing solutions, wide area network acceleration solutions, real-time data management solutions, Wi-Fi hotspots, wireless intercoms, and handheld radios, as well as asset and weather monitoring. In addition, it offers consultancy services, design, engineering, project management, procurement, testing, installation, commissioning, and maintenance services; and Secure Oil Information Link, a managed members-only communications network hub that enables collaborative partners, suppliers, and customers to transfer and share data. Further, the company provides microwave and WiMAX networks in the U.S. Gulf of Mexico serving drillers, producers, and energy vessel owners; very small aperture terminal (VSAT) services; an M2M SCADA VSAT network services to the pipeline industry; and a L-band MSS retail energy services. It serves offshore and land-based drilling rigs, offshore and onshore production facilities, maritime vessels, and regional support offices. RigNet, Inc. was founded in 2000 and is headquartered in Houston, Texas.http://www.priceseries.com/trade/RNET-RigNet-Inc-stock-gains-57-percent-a-Trade-Record-by-priceSeries-2018080320180917.html