VTNR Vertex Energy, Inc gains 17% Mar 7, 2022

Vertex Energy, Inc., an environmental services company, provides a range of services designed to aggregate, process, and recycle industrial and commercial waste systems in 13 states, primarily in the Gulf Coast and Central Midwest Region of the United States. It operates in three divisions: Black Oil, Refining and Marketing, and Recovery. The Black Oil division collects and purchases used motor oil directly from third-party generators; aggregates used motor oil from a network of local and regional collectors; and sells used motor oil to customers for use as a feedstock or replacement fuel for industrial burners. The Refining and Marketing division gathers hydrocarbon streams in the form of petroleum distillates, transmix, and other chemical products that are purchased from pipeline operators, refineries, chemical processing facilities, and third-party providers; and sells end products, such as gasoline blendstock, pygas, and fuel oil cutter stock to oil companies or to petroleum trading and blending companies. The Recovery division generates solutions for the recovery and management of hydrocarbon streams; and provides dismantling, demolition, decommission, and marine salvage services, as well as owns and operates a fleet of trucks and other vehicles used for shipping and handling equipment and scrap materials. Vertex Energy, Inc. is headquartered in Houston, Texas.http://www.priceseries.com/trade/VTNR-Vertex-Energy-Inc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2022022320220307.html

MGI Moneygram Intl., Inc. gains 19% Mar 7, 2022

MoneyGram International, Inc., together with its subsidiaries, provides cross-border peer-to-peer payments and money transfer services in the United States and internationally. The company operates through two segments, Global Funds Transfer and Financial Paper Products. The Global Funds Transfer segment offers money transfer services and bill payment services primarily to unbanked and underbanked consumers through third-party agents, including retail chains, independent retailers, post offices, and other financial institutions; and digital solutions, such as moneygram.com, mobile solutions, digital partners, wallets, and account deposit services. The Financial Paper Products segment provides money orders to consumers through its agents and financial institutions under the MoneyGram brand and on a private label or co-branded basis with various agents and financial institutions; and official check outsourcing services for financial institutions. MoneyGram International, Inc. is based in Dallas, Texas.http://www.priceseries.com/trade/MGI-Moneygram-Intl-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2022021420220307.html

JAKK JAKKS Pacific, Inc. gains 72% Mar 7, 2022

JAKKS Pacific, Inc. develops, produces, and markets consumer products in the United States and internationally. The company's Traditional Toys and Electronics segment offers action figures and accessories based on Batman, Star Wars, and Nintendo franchises; toy vehicles and accessories under the Max Tow, Road Champs, Fly Wheels, and MXS names; electronics products, such as video games under the Spy Net and Plug It In & Play TV Games brands names; fashion and baby dolls, and accessories under Disney Frozen, Disney Princess, and Disney Fairies licenses, as well as infant and pre-school toys based on PBS's Daniel Tiger's Neighborhood name; private label products; foot-to-floor ride-on toys, and tents and wagons based on Fisher Price, Kawasaki, and DC Comics; and pet products, including toys, consumables, and accessories under the JAKKS Pets and American Classics brand names. Its Role Play, Novelty, and Seasonal Toys segment offers role and pretend play, dress-up, and novelty products for boys and girls based on Disney Frozen, Black & Decker, McDonald's, Dirt Devil, Disney Princess, Disney Fairies, and Dora the Explorer licenses; indoor and outdoor kids' furniture, activity trays and tables, room decor, kiddie pools, and seasonal products based on Crayola and Disney names, as well as pool floats under the Funnoodle name; Halloween and everyday costumes, and accessories under Spiderman, Toy Story, Sesame Street, Power Rangers, and Hasbro, Disney's Frozen, and Disney Princess brands; and balls and sport sets, and toy hoops under the Skyball, Wave Hoops, and Maui Toys brand names. The company sells its products through in-house sales staff and independent sales representatives to toy and mass-market retail chain, department, office supply, club, and toy specialty stores; and drug and grocery store chains and wholesalers. JAKKS Pacific, Inc. was founded in 1995 and is based in Santa Monica, California.http://www.priceseries.com/trade/JAKK-JAKKS-Pacific-Inc-stock-gains-72-percent-a-Trade-Record-by-priceSeries-2022013120220307.html

BPT BP Prudhoe Bay Royalty Trust gains 23% Mar 7, 2022

http://www.priceseries.com/trade/BPT-BP-Prudhoe-Bay-Royalty-Trust-stock-gains-23-percent-a-Trade-Record-by-priceSeries-2022022220220307.html

PFGC Performance Food Group Company gains 25% Mar 3, 2022

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in the United States. It operates in two segments, Foodservice and Vistar. The company offers a range of frozen foods, including meats, fully prepared appetizers and entrees, fruits, vegetables, and desserts; canned and dry foods; fresh meats; dairy products; beverage products; imported specialties; fresh produce; and candy, snack, and other products, as well as beef, seafood, shortenings and oils, baked goods, salad dressings, teas and cocoas, pork, and others. It also supplies various non-food items, such as paper products comprising pizza boxes, disposable napkins, plates, and cups; tableware that include china and silverware; cookware, which comprise pots, pans, and utensils; restaurant and kitchen equipment and supplies; cigarettes and other tobacco products; and cleaning supplies. In addition, the company offers value-added services related to foodservice distribution, including electronic order-taking, payment, and other Internet based services; various reports and other data, menu planning advice, food safety training, and assistance in inventory control, as well as access to various third-party services designed to add value to its customers' businesses. It serves independent and chain restaurants, schools, business and industry locations, hospitals, vending distributors, office coffee service distributors, retailers, theaters, convenience stores, and hospitality providers, as well as franchises and other institutional customers. The company markets and distributes approximately 200,000 food and food-related products from 109 distribution centers to approximately 200,000 customer locations. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.http://www.priceseries.com/trade/PFGC-Performance-Food-Group-Company-stock-gains-25-percent-a-Trade-Record-by-priceSeries-2022020720220303.html

CHKR Chesapeake Granite Wash Trust gains 48% Mar 2, 2022

Chesapeake Granite Wash Trust owns royalty interests in the oil and natural gas properties located in the Colony Granite Wash play in Washita County in the Anadarko Basin of Western Oklahoma. The company has royalty interests in 69 producing wells and 118 development wells, and in approximately 26,400 net acres of area. As of December 31, 2015, its reserve estimates for the royalty interests included 8,880 thousand barrels of oil equivalent (mboe) of proved developed reserves and 622 mboe of proved undeveloped reserves. The company was founded in 2011 and is based in Austin, Texas.http://www.priceseries.com/trade/CHKR-Chesapeake-Granite-Wash-Trust-stock-gains-48-percent-a-Trade-Record-by-priceSeries-2022020220220302.html

CFRX ContraFect Corp. gains 17% Mar 3, 2022

ContraFect Corporation, a clinical-stage biotechnology company, focuses on the discovery and development of therapeutic protein and antibody products for the treatment of life-threatening and drug-resistant infectious diseases in the United States. Its lead product candidates consist of CF-301, an investigational novel lysin, which is in Phase III clinical trials for the treatment of staphylococcus aureus bacteremia, including endocarditis caused by methicillin-resistant or methicillin-susceptible. The company also develops CF-296, an engineered lysin, used for treatment of the invasive infections caused by staph aureus including biofilm-related infections in prosthetic joints and indwelling devices and osteomyelitis; and CF-370, an investigational anti-bacterial therapeutic candidate, which in preclinical trials for the treatment of pseudomonas aeruginosa infections, including ventilator associated pneumonia, blood stream infections, complicated urinary tract infections, and surgery carry infections. ContraFect Corporation has a collaboration research agreement with The Rockefeller University to identification of novel lysin therapeutic candidates targeting gram-negative pathogens. The company also initiated an expanded access program to provide exebacase for the treatment of persistent bacteremia caused by methicillin-resistant Staphylococcus aureus in COVID-19 patients. ContraFect Corporation was founded in 2008 and is headquartered in Yonkers, New York.http://www.priceseries.com/trade/CFRX-ContraFect-Corp-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2022020420220303.html

AA Alcoa Inc. gains 21% Feb 24, 2022

Alcoa Corporation, together with its subsidiaries, produces and sells bauxite, alumina, and aluminum products in the United States, Spain, Australia, Brazil, Canada, and internationally. The company operates through three segments: Bauxite, Alumina, and Aluminum. It engages in bauxite mining operations; and processes bauxite into alumina and sells bauxite to customers who process it into industrial chemical products. The company is also involved in the aluminum smelting, casting, and rolling businesses; and the production of aluminum sheets primarily sold directly to customers in the packaging market for the production of aluminum cans. In addition, it owns hydro and coal generation assets that produce and sell electricity to the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in October 2016. The company was founded in 1888 and is headquartered in Pittsburgh, Pennsylvania.http://www.priceseries.com/trade/AA-Alcoa-Inc-stock-gains-21-percent-a-Trade-Record-by-priceSeries-2022020220220224.html

NCMI National CineMedia, Inc. gains 15% Feb 18, 2022

Viavi Solutions Inc. provides network test, monitoring, and assurance solutions to communications service providers, enterprises, network equipment manufacturers, government, civil, military, and avionics customers worldwide. The company operates through three segments: Network Enablement (NE), Service Enablement (SE), and Optical Security and Performance Products (OSP) segments. The NE segment offers testing solutions that access the network to perform build-out and maintenance tasks. This segment provides solutions that include instruments, software, and services to design, build, activate, certify, troubleshoot, and optimize networks; and instrumentation for communication and safety. It also offers support and professional services, such as repair, calibration, software support, and technical assistance for the products; and system integration projects, including project management, installation, and implementation, as well as product and technology training, and consulting services. The SE segment provides embedded systems and enterprise performance management solutions for communication service providers, enterprises, and cloud operators with visibility into network, service, and application data. Its solutions include instruments, microprobes, and software, which monitor, collect, and analyze network data to reveal the actual customer experience and to identify opportunities for new revenue streams and network optimization. The OSP segment offers optical products for anti-counterfeiting, government, industrial, automotive, and consumer electronic markets, including 3D sensing applications. The company was formerly known as JDS Uniphase Corporation and changed its name to Viavi Solutions Inc. in August 2015. Viavi Solutions Inc. was founded in 1923 and is headquartered in San Jose, California.http://www.priceseries.com/trade/NCMI-National-CineMedia-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2022020720220218.html

METC Ramaco Resources, Inc. gains 18% Feb 17, 2022

N/Ahttp://www.priceseries.com/trade/METC-Ramaco-Resources-Inc-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2022020120220217.html

JNCE Jounce Therapeutics, Inc. gains 19% Feb 17, 2022

Jounce Therapeutics, Inc., a clinical-stage immunotherapy company, develops therapies for the treatment of cancer. The company offers vopratelimab, a clinical-stage monoclonal antibody that binds to and activates the Inducible T cell CO-Stimulator, a protein on the surface of T cells found in various solid tumors, which is in Phase II clinical trial for the treatment of PD-1/PD-L1 inhibitor patients with non-small cell lung cancer and urothelial cancer. It is also developing JTX-4014, a clinical-stage anti-PD-1 antibody for combination therapy; and JTX-1811, a monoclonal antibody designed to selectively deplete T regulatory cells in the tumor microenvironment that is in the IND-enabling phase. The company's product candidate includes JTX-8064, an antibody that binds to leukocyte immunoglobulin like receptor B2, which is a cell surface receptor expressed on macrophages. Jounce Therapeutics, Inc. was incorporated in 2012 and is headquartered in Cambridge, Massachusetts.http://www.priceseries.com/trade/JNCE-Jounce-Therapeutics-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2022012420220217.html

CALX Calix, Inc gains 15% Feb 17, 2022

Calix, Inc., together with its subsidiaries, provides cloud and software platforms, and systems and services required to deliver the unified access network in the United States, the Middle East, Canada, Europe, the Caribbean, and internationally. The company's cloud and software platforms, and systems and services enable communication service providers (CSPs) to provide a range of services, such as basic voice and data, and advanced broadband services. Its premises systems allow CSPs to master the complexity of the smart and connected homes and offer services to differentiate through the delivery of a subscriber experience. The company offers Calix Cloud, an analytics platform that leverages network data and subscriber behavioral data to deliver analytics and intelligence to communications professionals through role specific dashboards; and Calix Marketing Cloud for CSP marketing teams, as well as Calix Support Cloud for CSP customer support teams. It also provides Experience eXtensible Operating System, a carrier class premises operating system and software platform that supports residential, business, and mobile subscribers; and Access eXtensible Operating System, a software platform built for the specific needs of the access network. The company offers its products through its direct sales force and resellers. Calix, Inc. was founded in 1999 and is headquartered in San Jose, California.http://www.priceseries.com/trade/CALX-Calix-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2022012820220217.html

AOSL Alpha and Omega Semiconductor Ltd. gains 15% Feb 17, 2022

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications. The company offers power discrete products, including metal-oxide-semiconductor field-effect transistors (MOSFET), SRFETs, XSFET, electrostatic discharge, protected MOSFETs, high and mid-voltage MOSFETs, and insulated gate bipolar transistors. Its power discrete products are used in smart phone chargers, battery packs, notebooks, desktop and servers, data centers, base stations, graphics card, game boxes, TVs, AC adapters, power supplies, motor control, power tools, e-vehicles, white goods and industrial motor drives, UPS systems, solar inverters, and industrial welding. The company also provides power ICs that deliver power, as well as control and regulate the power management variables, such as the flow of current and level of voltage. Its power ICs are used in flat panel displays, TVs, Notebooks, graphic cards, servers, DVD/Blu-Ray players, set-top boxes, and networking equipment. In addition, the company offers aMOS5 family for quick charger, adapter, PC power, server, industrial power, telecom, and datacenter applications; and Transient Voltage Suppressors for notebooks and mobile devices. Further, it provides EZBuck regulators for chipsets used in TVs, servers, data storage systems, networking, and other compact PC systems; SOA MOSFET for hot swap applications; and XSPairFET buck-boost MOSFET for type-c applications, such as notebook, USB hubs, and power banks. Additionally, the company offers input protection switches and TO-leadless packaging technologies. The company operates in Hong Kong, China, South Korea, the United States, and internationally. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.http://www.priceseries.com/trade/AOSL-Alpha-and-Omega-Semiconductor-Ltd-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2022020420220217.html

BNO US Brent Oil gains 23% Feb 16, 2022

http://www.priceseries.com/trade/BNO-US-Brent-Oil-stock-gains-23-percent-a-Trade-Record-by-priceSeries-2021122220220216.html

VTNR Vertex Energy, Inc gains 16% Feb 14, 2022

Vertex Energy, Inc., an environmental services company, provides a range of services designed to aggregate, process, and recycle industrial and commercial waste systems in 13 states, primarily in the Gulf Coast and Central Midwest Region of the United States. It operates in three divisions: Black Oil, Refining and Marketing, and Recovery. The Black Oil division collects and purchases used motor oil directly from third-party generators; aggregates used motor oil from a network of local and regional collectors; and sells used motor oil to customers for use as a feedstock or replacement fuel for industrial burners. The Refining and Marketing division gathers hydrocarbon streams in the form of petroleum distillates, transmix, and other chemical products that are purchased from pipeline operators, refineries, chemical processing facilities, and third-party providers; and sells end products, such as gasoline blendstock, pygas, and fuel oil cutter stock to oil companies or to petroleum trading and blending companies. The Recovery division generates solutions for the recovery and management of hydrocarbon streams; and provides dismantling, demolition, decommission, and marine salvage services, as well as owns and operates a fleet of trucks and other vehicles used for shipping and handling equipment and scrap materials. Vertex Energy, Inc. is headquartered in Houston, Texas.http://www.priceseries.com/trade/VTNR-Vertex-Energy-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2022013120220214.html

SRLP Sprague Resources LP gains 27% Feb 14, 2022

Sprague Resources LP engages in the purchase, storage, distribution, and sale of refined petroleum products and natural gas in the United States and Canada. The company operates through four segments: Refined Products, Natural Gas, Materials Handling, and Other Operations. The Refined Products segment purchases and sells various refined products, such as heating oil, diesel fuel, residual fuel oil, kerosene, jet fuel, gasoline, and asphalt to wholesale, retail, and commercial customers. This segment's wholesale customers consist of approximately 1,100 home heating oil retailers, and diesel fuel and gasoline resellers; and commercial customers include federal and state agencies, municipalities, regional transit authorities, drill sites, large industrial companies, real estate management companies, hospitals, educational institutions, and asphalt paving companies. The natural gas segment purchases natural gas from natural gas producers and trading companies and sells and distributes natural gas to approximately 14,000 commercial and industrial customer locations across 13 states in the Northeast and Mid-Atlantic United States. The Materials Handling segment offloads, stores, and prepares for the delivery of various customer-owned products, including asphalt, crude oil, clay slurry, salt, gypsum, residual fuel oil, coal, petroleum coke, caustic soda, tallow, pulp, and heavy equipment. The Other Operations segment engages in coal marketing and distribution; and commercial trucking activities. As of December 31, 2019, the company had combined storage capacity of 14.3 million barrels for refined products and other liquid materials, as well as 2.0 million square feet of materials handling capacity. Sprague Resources LP was founded in 1870 and is headquartered in Portsmouth, New Hampshire.http://www.priceseries.com/trade/SRLP-Sprague-Resources-LP-stock-gains-27-percent-a-Trade-Record-by-priceSeries-2021123120220214.html

CAPR Capricor Therapeutics, Inc. gains 29% Feb 14, 2022

Capricor Therapeutics, Inc., a clinical-stage biotechnology company, focuses on the discovery, development, and commercialization of biological therapies for the treatment of diseases, with a focus on Duchenne muscular dystrophy (DMD), and other rare disorders. The company's development stage drug candidates for cardiosphere-derived cells include CAP-1002, a cardiac cell derived therapy, which is in phase II clinical trial for the treatment of patients with late-stage DMD; and completed various trials investigating the use of CAP-1002 for the treatment of cardiac conditions, including heart failure and post myocardial infarction with cardiac dysfunction. It is also developing CAP-2003 that is in pre-clinical development for the treatment of inflammatory conditions. Capricor collaborates with Lonza for the development of CAP-1002, its cell therapy candidate for the treatment of Duchenne muscular dystrophy and other indications. The company was founded in 2005 and is headquartered in Beverly Hills, California.http://www.priceseries.com/trade/CAPR-Capricor-Therapeutics-Inc-stock-gains-29-percent-a-Trade-Record-by-priceSeries-2022012820220214.html

SENS Senseonics Holdings Inc gains 18% Feb 11, 2022

Senseonics Holdings, Inc., a medical technology company, develops and commercializes continuous glucose monitoring (CGM) systems for people with diabetes primarily in Europe. Its products include Eversense and Eversense XL, which are implantable CGM systems to measure glucose levels in people with diabetes for a period of up to 90 and 180 days. Senseonics Holdings, Inc. was founded in 1996 and is headquartered in Germantown, Maryland.http://www.priceseries.com/trade/SENS-Senseonics-Holdings-Inc-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2022013120220211.html

ESEA Euroseas Ltd. gains 16% Feb 11, 2022

Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships that transport dry and refrigerated containerized cargoes, including manufactured products and perishables; and drybulk carriers that transport iron ore, coal, grains, bauxite, phosphate, and fertilizers. As of December 21, 2016, it had a fleet of eight containerships; and seven drybulk carriers, including four Panamax drybulk carriers, one Handymax drybulk carrier, one Kamsarmax drybulk carrier, and one Ultramax drybulk carrier. Euroseas Ltd. was founded in 2005 and is based in Maroussi, Greece.http://www.priceseries.com/trade/ESEA-Euroseas-Ltd-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2022012520220211.html

FRBK Republic First Bancorp, Inc. gains 16% Feb 7, 2022

Republic First Bancorp, Inc. operates as the holding company for Republic First Bank that provides a range of credit and depository banking products and services to individuals and businesses. The company accepts consumer and commercial deposit, checking, interest-bearing demand, money market, savings, sweep, and individual retirement accounts, as well as certificates of deposit. Its loans products include secured and unsecured commercial loans, real estate loans, construction and land development loans, automobile loans, home improvement loans, mortgages, home equity and overdraft lines of credit, and other products. The company also offers lockbox services. As of April 29, 2020, it operated 30 offices located in Philadelphia, Bucks, Delaware, and Montgomery Counties in Pennsylvania; Atlantic, Burlington, Camden, and Gloucester Counties in New Jersey; and New York County in New York. Republic First Bancorp, Inc. was founded in 1987 and is based in Philadelphia, Pennsylvania.http://www.priceseries.com/trade/FRBK-Republic-First-Bancorp-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2022012420220207.html

BOIL Ultra DJ-UBS Natural Gas gains 15% Feb 4, 2022

http://www.priceseries.com/trade/BOIL-Ultra-DJ-UBS-Natural-Gas--stock-gains-15-percent-a-Trade-Record-by-priceSeries-2022012720220204.html

SRLP Sprague Resources LP gains 25% Feb 3, 2022

Sprague Resources LP engages in the purchase, storage, distribution, and sale of refined petroleum products and natural gas in the United States and Canada. The company operates through four segments: Refined Products, Natural Gas, Materials Handling, and Other Operations. The Refined Products segment purchases and sells various refined products, such as heating oil, diesel fuel, residual fuel oil, kerosene, jet fuel, gasoline, and asphalt to wholesale, retail, and commercial customers. This segment's wholesale customers consist of approximately 1,100 home heating oil retailers, and diesel fuel and gasoline resellers; and commercial customers include federal and state agencies, municipalities, regional transit authorities, drill sites, large industrial companies, real estate management companies, hospitals, educational institutions, and asphalt paving companies. The natural gas segment purchases natural gas from natural gas producers and trading companies and sells and distributes natural gas to approximately 14,000 commercial and industrial customer locations across 13 states in the Northeast and Mid-Atlantic United States. The Materials Handling segment offloads, stores, and prepares for the delivery of various customer-owned products, including asphalt, crude oil, clay slurry, salt, gypsum, residual fuel oil, coal, petroleum coke, caustic soda, tallow, pulp, and heavy equipment. The Other Operations segment engages in coal marketing and distribution; and commercial trucking activities. As of December 31, 2019, the company had combined storage capacity of 14.3 million barrels for refined products and other liquid materials, as well as 2.0 million square feet of materials handling capacity. Sprague Resources LP was founded in 1870 and is headquartered in Portsmouth, New Hampshire.http://www.priceseries.com/trade/SRLP-Sprague-Resources-LP-stock-gains-25-percent-a-Trade-Record-by-priceSeries-2022010320220203.html

AZUL Azul S.A. gains 16% Feb 3, 2022

N/Ahttp://www.priceseries.com/trade/AZUL-Azul-SA-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2022011120220203.html

SPXU Ultrapro Short S&P 500 gains 15% Jan 28, 2022

http://www.priceseries.com/trade/SPXU-Ultrapro-Short-S&P-500--stock-gains-15-percent-a-Trade-Record-by-priceSeries-2022011320220128.html

BRG Bluerock Residential Growth REIT, Inc. gains 85% Jan 27, 2022

Bluerock Residential Growth REIT, Inc. (NYSE American: BRG) is a real estate investment trust that focuses on developing and acquiring a diversified portfolio of institutional-quality highly amenitized live/work/play apartment communities in demographically attractive knowledge economy growth markets to appeal to the renter by choice. The Company's objective is to generate value through off-market/relationship-based transactions and, at the asset level, through value-add improvements to properties and to operations. The Company is included in the Russell 2000 and Russell 3000 Indexes. BRG has elected to be taxed as a real estate investment trust (REIT) for U.S. federal income tax purposes.http://www.priceseries.com/trade/BRG-Bluerock-Residential-Growth-REIT-Inc-stock-gains-85-percent-a-Trade-Record-by-priceSeries-2021121620220127.html

EPU All Peru Capped Index MSCI gains 15% Jan 24, 2022

http://www.priceseries.com/trade/EPU-All-Peru-Capped-Index-MSCI--stock-gains-15-percent-a-Trade-Record-by-priceSeries-2021122120220124.html

CNQ Canadian Natural Resources Limited gains 22% Jan 24, 2022

Canadian Natural Resources Limited acquires, explores for, develops, produces, markets, and sells crude oil, natural gas, and natural gas liquids (NGLs). The company offers light and medium crude oil, primary heavy crude oil, Pelican Lake heavy crude oil, bitumen, and synthetic crude oil (SCO). Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. As of December 31, 2016, the company's gross proved crude oil, bitumen, SCO, and NGLs reserves totaled 4,866 million barrels; gross proved plus probable crude oil, bitumen, SCO, and NGLs reserves totaled 7,667 million barrels; proved natural gas reserves totaled 6,617 billion cubic feet; and gross proved plus probable natural gas reserves totaled 9,076 billion cubic feet. It operates primarily in Western Canada; the United Kingdom portion of the North Sea; and Cote d'Ivoire, Gabon, and South Africa in Offshore Africa. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was founded in 1973 and is headquartered in Calgary, Canada.http://www.priceseries.com/trade/CNQ-Canadian-Natural-Resources-Limited-stock-gains-22-percent-a-Trade-Record-by-priceSeries-2021122220220124.html

ATI Allegheny Technologies Incorporated gains 20% Jan 24, 2022

Allegheny Technologies Incorporated manufactures and sells specialty materials and components worldwide. The company operates in two segments, High Performance Materials & Components and Advanced Alloys & Solutions. The company produces high performance materials, including titanium and titanium-based alloys; nickel-and cobalt-based alloys and superalloys; zirconium and related alloys, such as hafnium and niobium; powder alloys; and other specialty materials in long product forms of ingots, billets, bars, rods, wires, and shapes and rectangles, as well as seamless tubes, plus precision forgings, castings, components, and machined parts to the aerospace and defense, medical, oil and gas, and electrical energy markets. It also provides stainless steel, nickel-based alloys, specialty alloys, and titanium and titanium-based alloys in various product forms, including plate, sheet, engineered strip, and precision rolled strip products to various markets, such as chemical and hydrocarbon processing, automotive, aerospace and defense, food processing equipment and appliances, construction and mining, electronics, communication equipment, and computers. Allegheny Technologies Incorporated was founded in 1960 and is based in Pittsburgh, Pennsylvania.http://www.priceseries.com/trade/ATI-Allegheny-Technologies-Incorporated-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2021123120220124.html

VET Vermilion Energy Inc. gains 33% Jan 21, 2022

Vermilion Energy Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and optimization of petroleum and natural gas in North America, Europe, and Australia. It owns 79% working interest in 665,300 net acres of developed land and 87% working interest in 423,200 net acres of undeveloped land, and 439 net producing natural gas wells and 3,402 net producing oil wells in Canada; and 96% working interest in 248,900 net acres of developed land and 91% working interest in 222,100 net acres of undeveloped land in the Aquitaine and Paris Basins, and 335 net producing oil wells and 2.0 net producing gas wells in France. The company also owns 49% working interest in 930,000 net acres of land and 47 net producing natural gas wells in the Netherlands; and 32,700 net developed acres and 1,151,200 net undeveloped acres of land, and 105 net producing oil wells and 8 net producing natural gas wells in Germany. In addition, it owns offshore Corrib natural gas field located to the northwest coast of Ireland; and 100% working interest in the Wandoo offshore oil field and related production assets that covers 59,600 acres located on Western Australia's northwest shelf. Further, the company holds 144,600 net acres of land in the Powder River basin, and 182 net producing oil wells in the United States; and 951,900 net acres of land in Hungary, 242,800 net acres of land in Slovakia, and 2.2 million net acres of land in Croatia. Vermilion Energy Inc. was founded in 1994 and is headquartered in Calgary, Canada.http://www.priceseries.com/trade/VET-Vermilion-Energy-Inc-stock-gains-33-percent-a-Trade-Record-by-priceSeries-2021122020220121.html

TECK Teck Resources Ltd.. gains 18% Jan 21, 2022

Teck Resources Limited explores, develops, and produces natural resources in the Americas, the Asia Pacific, and Europe. The company's principal products comprise steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; and lead concentrates. It also produces molybdenum, gold, silver, germanium, indium, and cadmium, as well as chemicals and fertilizers. In addition, the company holds interest in oil sands projects and other interests in the Athabasca region of Alberta; and owns interests in mining and processing operations in Canada, the United States, Chile, and Peru, as well as operates a metallurgical complex. It also owns an interest in a wind power facility. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1906 and is based in Vancouver, Canada.http://www.priceseries.com/trade/TECK-Teck-Resources-Ltd-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2021122120220121.html

SBR Sabine Royalty Trust gains 18% Jan 21, 2022

Sabine Royalty Trust holds royalty and mineral interests in various oil and gas properties in the United States. Its royalty and mineral interests include landowner's royalties, overriding royalty interests, minerals, production payments, and other similar non-participatory interest in certain producing and proved undeveloped oil and gas properties located in Florida, Louisiana, Mississippi, New Mexico, Oklahoma, and Texas. The company was founded in 1982 and is based in Dallas, Texas.http://www.priceseries.com/trade/SBR-Sabine-Royalty-Trust-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2021123120220121.html

RYAM Rayonier Advanced Materials Inc. gains 16% Jan 21, 2022

Rayonier Advanced Materials Inc. manufactures and sells cellulose specialty products in the United States, China, Japan, Europe, Latin America, other Asian countries, Canada, and internationally. The company operates through High Purity Cellulose, Forest Products, Paperboard, and Pulp & Newsprint segments. Its products include cellulose specialties, which are natural polymers that are used as raw materials to manufacture a range of consumer-oriented products, such as cigarette filters, liquid crystal displays, impact-resistant plastics, thickeners for food products, pharmaceuticals, cosmetics, high-tenacity rayon yarn for tires and industrial hoses, food casings, paints, and lacquers. The company also offers commodity products, such as commodity viscose used in woven applications, including rayon textiles for clothing and other fabrics, as well as in non-woven applications comprising baby wipes, cosmetic and personal wipes, industrial wipes, and mattress ticking; and absorbent materials consisting of fluff fibers that are used as an absorbent medium in disposable baby diapers, feminine hygiene products, incontinence pads, convalescent bed pads, industrial towels and wipes, and non-woven fabrics. In addition, it provides finished dimensional lumber for use in the construction of residential and multi-family homes, light industrial, and commercial facilities, as well as in the home repair and remodel markets. Further, the company offers paperboards for packaging, printing documents, brochures, promotional materials, paperback books or catalog covers, file folders, tags, and tickets; high-yield pulps to produce paperboard and packaging products, printing and writing papers, and various other paper products; and newsprint, a paper grade used to print newspapers, advertising materials, and other publications. Rayonier Advanced Materials Inc. was founded in 1926 and is headquartered in Jacksonville, Florida.http://www.priceseries.com/trade/RYAM-Rayonier-Advanced-Materials-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2021123020220121.html

RETO ReTo Eco-Solutions gains 15% Jan 21, 2022

http://www.priceseries.com/trade/RETO-ReTo-Eco-Solutions-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2022011320220121.html

PDS Precision Drilling Corp. gains 17% Jan 21, 2022

Precision Drilling Corporation provides oil and natural gas drilling and related services and products. The company operates in two segments, Contract Drilling Services, and Completion and Production Services. The Contract Drilling Services segment offers onshore well drilling services to exploration and production companies in the oil and natural gas industry. This segment's services include land drilling, directional drilling, and turnkey drilling; and procurement and distribution of oilfield supplies, as well as manufacture and refurbishment of drilling and service rig equipment. As of December 31, 2016, this segment operated 255 land drilling rigs, including 135 in Canada; 103 in the United States; 5 in Mexico; 4 in Saudi Arabia; 5 in Kuwait; 2 in the Kurdistan region of Iraq; and 1 in the country of Georgia. The Completion and Production Services segment offers completion and workover services, and ancillary services to oil and natural gas exploration and production companies. It provides service rigs for well completion, workover, abandonment, maintenance, and re-entry preparation services; snubbing units for pressure control services; camp and catering services; and water system services. This segment also engages in the rental of oilfield surface equipment, and wellsite accommodations. This segment operated 196 well completion and workover service rigs, and 11 snubbing units in Canada and the United States; approximately 2,200 oilfield rental items, including surface storage, small-flow wastewater treatment, and power generation and solids control equipment; and 132 wellsite accommodation units in Canada. It also had 43 drilling camps and 4 base camps in Canada; and 10 large-flow wastewater treatment units, 24 pump houses, and 8 potable water production units in Canada. Precision Drilling Corporation was founded in 1951 and is headquartered in Calgary, Canada.http://www.priceseries.com/trade/PDS-Precision-Drilling-Corp-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2021123020220121.html

MFGP Micro Focus Intl PLC ADS gains 23% Jan 21, 2022

Micro Focus International plc engages in the enterprise software business in the United Kingdom, the United States, Germany, Canada, France, Japan, and internationally. The company offers infrastructure software products that are managed on a portfolio. Its product portfolio includes application modernization and connectivity, application delivery management, IT operations management, security and information management, and governance. Micro Focus International plc was founded in 1976 and is headquartered in Newbury, the United Kingdom.http://www.priceseries.com/trade/MFGP-Micro-Focus-Intl-PLC-ADS-stock-gains-23-percent-a-Trade-Record-by-priceSeries-2021121720220121.html

ERX Energy Bull 3X Direxion gains 18% Jan 21, 2022

http://www.priceseries.com/trade/ERX-Energy-Bull-3X-Direxion-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2022010320220121.html

ENLC EnLink Midstream, LLC gains 15% Jan 21, 2022

EnLink Midstream, LLC focuses on providing midstream energy services in the United States. It operates through Permian, North Texas, Oklahoma Texas, Louisiana Oklahoma, Louisiana, and Corporate segments. The company is involved in gathering, compressing, treating, processing, transporting, storing, and selling natural gas; fractionating, transporting, storing, and selling natural gas liquids; and gathering, transporting, stabilizing, storing, trans-loading, and selling crude oil and condensate, as well as providing brine disposal services. Its midstream energy asset network includes approximately 12,000 miles of pipelines; 21 natural gas processing plants; 7 fractionators; barge and rail terminals; product storage facilities; brine disposal wells; and a crude oil trucking fleet. The company was founded in 2013 and is headquartered in Dallas, Texas.http://www.priceseries.com/trade/ENLC-EnLink-Midstream-LLC-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2021122320220121.html

DIG Ultra Oil & Gas gains 16% Jan 21, 2022

http://www.priceseries.com/trade/DIG-Ultra-Oil-&-Gas--stock-gains-16-percent-a-Trade-Record-by-priceSeries-2022010320220121.html

CPG Crescent Point Energy Corp. gains 30% Jan 21, 2022

Crescent Point Energy Corp. acquires, explores, develops, and produces light and medium oil and natural gas properties in Western Canada and the United States. The company's crude oil and natural gas properties, and related assets are located in the provinces of Saskatchewan, Alberta, British Columbia, and Manitoba; and the states of North Dakota, Montana, Colorado, and Utah. Crescent Point Energy Corp. is headquartered in Calgary, Canada.http://www.priceseries.com/trade/CPG-Crescent-Point-Energy-Corp-stock-gains-30-percent-a-Trade-Record-by-priceSeries-2021122220220121.html

CCLP CSI Compressco LP gains 15% Jan 21, 2022

Xcel Energy Inc., through its subsidiaries, generates, purchases, transmits, distributes, and sells electricity. It operates through Regulated Electric Utility, Regulated Natural Gas Utility, and All Other segments. The company generates electricity through coal, nuclear, natural gas, hydroelectric, solar, biomass, oil, wood/refuse, and wind energy sources. It also purchases, transports, distributes, and sells natural gas to retail customers, as well as transports customer-owned natural gas. In addition, the company develops and leases natural gas pipelines, and storage and compression facilities; and invests in rental housing projects, as well as procures equipment for construction of renewable generation facilities. It serves residential, commercial, and industrial customers in the portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company sells electricity to approximately 3.7 million customers; and natural gas to approximately 2.1 million customers. Xcel Energy Inc. was founded in 1909 and is headquartered in Minneapolis, Minnesota.http://www.priceseries.com/trade/CCLP-CSI-Compressco-LP-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2022010320220121.html

BPMP BP Midstream Partners LP gains 15% Jan 21, 2022

BP Midstream Partners LP owns, acquires, develops, and operates pipelines and other midstream assets in the United States. It owns onshore crude oil pipeline system, onshore refined products pipeline system, onshore diluent pipeline system, refined product terminalling system, and offshore natural gas pipeline system, as well as interests in five offshore crude oil pipeline systems. BP Midstream Partners GP LLC serves as a general partner of BP Midstream Partners LP. The company was founded in 2017 and is based in Houston, Texas.http://www.priceseries.com/trade/BPMP-BP-Midstream-Partners-LP-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2021123120220121.html

BAP Credicorp Ltd. gains 19% Jan 21, 2022

Credicorp Ltd., through its banking and non-banking subsidiaries, provides a range of financial, insurance, and health services and products primarily in Peru and internationally. It operates through four segments: Banking, Insurance, Pension Funds, and Investment Banking. The company offers deposits, current accounts, loans, and credit facilities; and provides private pension fund management services to affiliated pensioners. It also issues insurance policies to cover losses in commercial property, transportation, marine vessels, automobile, life, health, and pension funds. In addition, the company offers investment brokerage and management services to corporations, institutional investors, governments, and foundations; and engages in structuring and placement of issues in the primary market, as well as the execution and negotiation of operations in the secondary market. Further, it structures securitization processes for companies; and manages mutual funds. Credicorp Ltd. was founded in 1889 and is based in Hamilton, Bermuda.http://www.priceseries.com/trade/BAP-Credicorp-Ltd-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2021121620220121.html

PBF PBF Energy Inc. gains 29% Jan 20, 2022

PBF Energy Inc., together with its subsidiaries, engages in refining and supplying petroleum products. The company operates in two segments, Refining and Logistics. It produces gasoline, ultra-low-sulfur diesel, heating oil, diesel fuel, jet fuel, lubricants, petrochemicals, and asphalt, as well as unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. The company sells its products in Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, and Mexico. It also offers various rail, truck, and marine terminaling services, as well as pipeline transportation and storage services. The company owns and operates five oil refineries and related assets. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.http://www.priceseries.com/trade/PBF-PBF-Energy-Inc-stock-gains-29-percent-a-Trade-Record-by-priceSeries-2021123120220120.html

NMIH NMI Holdings Inc gains 16% Jan 20, 2022

NMI Holdings, Inc., through its subsidiaries, provides private mortgage guaranty insurance services in the United States. The company offers mortgage insurance services; and outsourced loan review services to mortgage loan originators. It serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. The company was founded in 2011 and is headquartered in Emeryville, California.http://www.priceseries.com/trade/NMIH-NMI-Holdings-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2021122220220120.html

NCSM NCS Multistage Holdings, Inc. gains 15% Jan 20, 2022

N/Ahttp://www.priceseries.com/trade/NCSM-NCS-Multistage-Holdings-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2022010420220120.html

MTR Mesa Royalty Trust gains 23% Jan 20, 2022

Zillow Group, Inc. operates real estate brands on mobile and the web in the United States. It operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The company's platform offers buying, selling, renting, and financing services for residential real estate. It also provides a suite of marketing software and technology solutions; and advertising services. The company's portfolio of consumer brands consists of Zillow, Zillow Offers, Zillow Home Loans, Trulia, StreetEasy, HotPads, Naked Apartments, and Out East; and business brands for real estate, rental, and mortgage professionals include Mortech, dotloop, Bridge Interactive and New Home Feed. Zillow Group, Inc. was founded in 2004 and is headquartered in Seattle, Washington.http://www.priceseries.com/trade/MTR-Mesa-Royalty-Trust-stock-gains-23-percent-a-Trade-Record-by-priceSeries-2021122220220120.html

LYG Lloyds Banking Group Plc gains 17% Jan 20, 2022

Lloyds Banking Group plc provides banking and financial services under the Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows brands to individual and business customers in the United Kingdom and internationally. The company operates through four segments: Retail, Commercial Banking, Consumer Finance, and Insurance. The Retail segment offers a range of financial service products, including current accounts, savings, and mortgages to wealth and small business customers; and distributes insurance products, and a range of long-term savings and investment products. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, and debt capital markets services, as well as private equity financing to various clients comprising small and medium-sized companies, mid-markets, corporates, and financial institutions. The Consumer Finance segment offers motor finance, credit cards, and unsecured personal loans with its European business to consumers and commercial customers. The Insurance segment provides long-term savings, and investment and money protection products, as well as home insurance, motor insurance, and life pension products. The company also provides personal and business loans. Lloyds Banking Group plc was founded in 1695 and is headquartered in London, the United Kingdom.http://www.priceseries.com/trade/LYG-Lloyds-Banking-Group-Plc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2021122120220120.html

FBP First BanCorp. gains 16% Jan 20, 2022

Uxin Limited, an investment holding company, operates a used car e-commerce platform in China. It provides selection of used cars, evaluation of car condition, various car-related value-added products and services, and supporting services to online used car transactions under the Uxin Used Car brand; and operates Uxin Auction, an application that helps business buyers to source vehicles through online auctions. The company also facilitates used car transaction services, and financing solutions offered by third-party financing partners to buyers for their used car purchases through websites, xin.com and youxinpai.com. Uxin Limited was founded in 2011 and is headquartered in Beijing, China.http://www.priceseries.com/trade/FBP-First-BanCorp-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2021122120220120.html

ERF Enerplus Corp. gains 15% Jan 20, 2022

http://www.priceseries.com/trade/ERF-Enerplus-Corp-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2021122220220120.html

CYD China Yuchai Intl. Ltd. gains 16% Jan 20, 2022

China Yuchai International Limited, through its subsidiaries, manufactures and sells diesel and natural gas engines in the People's Republic of China and internationally. It operates in two segments, Yuchai and HLGE. The company provides diesel engines comprising 4- and 6-cylinder diesel engines, high horsepower marine diesel engines, and power generator engines, as well as natural gas engines, diesel power generators, diesel engine parts, and remanufacturing services for light trucks, medium and heavy-duty trucks, buses and passenger vehicles, and marine and industrial applications; and generator sets. It also manufactures diesel engines for construction and agriculture applications, as well as supplies after-market parts and services; and new energy powertrain systems. In addition, it engages in hospitality and property development activities. Further, the company designs, produces, and sells exhaust emission control systems. China Yuchai International Limited distributes its engines directly to auto original equipment manufacturers and retailers, as well as provides maintenance and retrofitting services. The company was founded in 1951 and is based in Singapore.http://www.priceseries.com/trade/CYD-China-Yuchai-Intl-Ltd-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2021122720220120.html