NDLS Noodles & Company gains 16% Nov 30, 2017

Noodles & Company develops and operates fast casual restaurants in the United States. It offers cooked-to-order dishes, including noodles and pasta, soups, salads, sandwiches, and appetizers. As of January 3, 2017, the company operated 532 restaurants comprising 457 company-owned and 75 franchised locations, across 35 states, the District of Columbia, and one Canadian province. Noodles & Company was founded in 1995 and is based in Broomfield, Colorado. http://www.priceseries.com/trade/NDLS-Noodles-&-Company-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2017111020171130.html

JCP J.C. Penney Company, Inc. Holding Company gains 20% Nov 30, 2017

J. C. Penney Company, Inc., through its subsidiary, J. C. Penney Corporation, Inc., sells merchandise through department stores in the United States. The company sells family apparel and footwear, accessories, fine and fashion jewelry, beauty products, and home furnishings, as well as provides various services, including styling salon, optical, portrait photography, and custom decorating. As of February 24, 2017, it operated approximately 1,000 department stores in the United States and Puerto Rico. The company also sells its products through its Website, jcpenney.com. J. C. Penney Company, Inc. was founded in 1902 and is based in Plano, Texas. http://www.priceseries.com/trade/JCP-JC-Penney-Company-Inc-Holding-Company-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2017110920171130.html

CLSN Celsion Corporation gains 28% Nov 30, 2017

Celsion Corporation, an oncology drug development company, focuses on the development and commercialization of chemotherapeutic oncology drugs based on its proprietary heat-activated liposomal technology. The company's lead product includes ThermoDox, a liposomal encapsulation of doxorubicin that is in Phase III clinical trials for primary liver cancer; and under Phase II clinical trials for recurrent chest wall breast cancer. It has a development, product supply, and commercialization agreement with Yakult Honsha Co. Ltd. for ThermoDox; and a commercial supply agreement with Zhejiang Hisun Pharmaceutical Co. Ltd. for the production of ThermoDox in mainland China, Hong Kong, and Macau. The company was founded in 1982 and is based in Lawrenceville, New Jersey. http://www.priceseries.com/trade/CLSN-Celsion-Corporation-stock-gains-28-percent-a-Trade-Record-by-priceSeries-2017112020171130.html

CATO Cato Corporation (The) gains 19% Nov 30, 2017

The Cato Corporation, together with its subsidiaries, operates as a specialty retailer of fashion apparel and accessories in the Southeastern United States. It operates through two segments, Retail and Credit. The company's stores and e-commerce Website offer a range of apparel and accessories, including dressy, career, and casual sportswear; and dresses, coats, shoes, lingerie, costume jewelry, and handbags for women. It also offers men's wear, as well as lines for kids and newborns. The company operates its stores primarily under the Cato, Cato Fashions, Cato Plus, It's Fashion, It's Fashion Metro, and Versona names. As of January 30, 2016, it operated 1,372 stores in 32 states. The company also provides credit cards to its customers. The Cato Corporation was founded in 1946 and is headquartered in Charlotte, North Carolina. http://www.priceseries.com/trade/CATO-Cato-Corporation-The-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2017111520171130.html

AMPE Ampio Pharmaceuticals, Inc. gains 29% Nov 30, 2017

Ampio Pharmaceuticals, Inc., a development stage biopharmaceutical company, focuses on the development of therapies for the treatment of prevalent inflammatory conditions in the United States. The company is developing compounds that decrease inflammation by inhibiting specific pro-inflammatory compounds by affecting specific pathways at the protein expression and at the transcription level; activating specific phosphatase or depleting available phosphate needed for the inflammation process; and decreasing vascular permeability. Its product pipeline includes Ampion, an intra-articular injection for the treatment of osteoarthritis of the knee; and Optina, which has completed Phase II clinical trials for diabetic macular edema. Ampio Pharmaceuticals, Inc. is headquartered in Englewood, Colorado. http://www.priceseries.com/trade/AMPE-Ampio-Pharmaceuticals-Inc-stock-gains-29-percent-a-Trade-Record-by-priceSeries-2017111520171130.html

TRU TransUnion gains 18% Nov 29, 2017

TransUnion provides risk and information solutions. The company operates in three segments: U.S. Information Services, International, and Consumer Interactive segments. The U.S. Information Services segment provides consumer reports, risk scores, analytical services, and decisioning capabilities; and online data, marketing, and decision services. Its services are used to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and investigate potential fraud. This segment serves customers in the financial services, insurance, healthcare, and other industries. The International segment offers online data services, marketing services, credit reports, analytics, decision services, and other value-added risk management services; and consumer services, which enable consumers to manage their personal finances. This segment serves customers in financial services, insurance, automotive, collections, and communications industries through direct and indirect channels. The Consumer Interactive segment provides credit reports and scores, credit monitoring, fraud protection and resolution, and financial management solutions that enable consumers to manage their personal finances and take precautions against identity theft. This segment offers its products through online and mobile interfaces. It serves consumers through direct and indirect channels. The company serves businesses and consumers in the United States, South Africa, Brazil, Canada, Hong Kong, and India, as well as other countries in Africa, Asia, and Latin America. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois. http://www.priceseries.com/trade/TRU-TransUnion-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2017092620171129.html

TRT Trio-Tech International gains 36% Nov 29, 2017

Trio-Tech International, together with its subsidiaries, provides manufacturing, testing, and distribution services to the semiconductor industry. The company's Testing Services segment provides stabilization bake, thermal shock, temperature cycling, mechanical shock, constant acceleration, gross and fine leak, electrical, static and dynamic burn-in, and vibration testing, as well as reliability lab and microprocessor equipment contract cleaning services. This segment also provides qualification testing services that test small samples of output from manufacturers for qualification of their processes and devices. Its Manufacturing segment manufactures front-end semiconductor test equipment, such as artic temperature controlled chucks used for test, characterization, and failure analysis of semiconductor wafers and other components; and wet process stations for cleaning, rinsing, and drying semiconductor wafers, flat panel displays magnetic disks, and other microelectronic substrates. This segment also manufactures back-end semiconductor test equipment comprising autoclaves and highly accelerated stress test equipment; burn-in equipment and boards; and component centrifuges and leak detection equipment. The company's Distribution segment distributes complementary products, including environmental chambers, handlers, interface systems, vibration systems, shaker systems, solderability testers, and other semiconductor equipment, as well as components, such as connectors, sockets, LCD display panels, and touch-screen panels. Its Real Estate segment invests in and rents real estate properties. Trio-Tech International primarily serves semiconductor chip manufacturers or testing facilities that purchase testing equipment. The company operates in the United States, Singapore, Malaysia, Thailand, and China. Trio-Tech International was founded in 1958 and is headquartered in Van Nuys, California. http://www.priceseries.com/trade/TRT-Trio-Tech-International-stock-gains-36-percent-a-Trade-Record-by-priceSeries-2017110820171129.html

QCOM QUALCOMM Incorporated gains 22% Nov 29, 2017

QUALCOMM Incorporated develops, designs, manufactures, and markets digital communications products and services in China, South Korea, Taiwan, the United States, and internationally. The company operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on code division multiple access (CDMA), orthogonal frequency division multiple access (OFDMA), and other technologies for use in voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of certain wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, and/or LTE standards, as well as their derivatives. The QSI segment invests in early-stage companies in various industries, including digital media, e-commerce, healthcare, and wearable devices for supporting the design and introduction of new products and services for voice and data communications. The company also develops and offers products for implementation of small cells; mobile health products and services; software products, and content and push-to-talk enablement services to wireless operators; and development, and other services and related products to the United States government agencies and their contractors. In addition, it licenses chipset technology and products for data centers. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California. http://www.priceseries.com/trade/QCOM-QUALCOMM-Incorporated-stock-gains-22-percent-a-Trade-Record-by-priceSeries-2017110220171129.html

OLED Universal Display Corporation gains 32% Nov 29, 2017

Universal Display Corporation engages in the research, development, and commercialization of organic light emitting diode (OLED) technologies and materials for use in flat panel displays and solid-state lighting applications. It owns, exclusively licenses, or has the sole right to sublicense approximately 4,200 patents issued and pending worldwide. The company licenses and supplies its proprietary UniversalPHOLED materials to display manufacturers and others. It is also involved in the research, development, and commercialization of other OLED device and manufacturing technologies, including FOLED that are flexible OLEDs for the fabrication of OLEDs on flexible substrates; encapsulation technology for the packaging of flexible OLEDs and other thin-film devices, as well as for use as a barrier film for plastic substrates; UniversalP2OLED, which are printable phosphorescent OLEDs; OVJP, an organic vapor jet printing technology; OVPD, an organic vapor phase deposition for manufacturing a small molecule OLED; and TOLED, which are transparent OLEDs for the fabrication of OLEDs that have transparent cathodes. In addition, the company provides technology development and support services, including government contract work and support provided to third parties for the commercialization of their OLED products. It has strategic relationships with Samsung Display Co., Ltd.; LG Display Co., Ltd.; AU Optronics Corporation; BOE Technology Group Co., Ltd.; Innolux Corporation; Kaneka Corporation; Konica Minolta Holdings Inc.; Lumiotec, Inc.; LG Chem, Ltd.; NEC Lighting, Ltd.; Osram GmbH; Pioneer Corporation; Sony; Sumitomo Chemical Co., Ltd.; and Tianma Micro-electronics Co., Ltd. The company was founded in 1985 and is headquartered in Ewing, New Jersey. http://www.priceseries.com/trade/OLED-Universal-Display-Corporation-stock-gains-32-percent-a-Trade-Record-by-priceSeries-2017102720171129.html

ESIO Electro Scientific Industries, Inc. gains 16% Nov 29, 2017

Electro Scientific Industries, Inc., together with its subsidiaries, supplies laser-based manufacturing solutions for the microtechnology industry worldwide. The company operates in two segments, Component Processing and Micromachining. The Component Processing segment provides interconnect products, including laser via drilling systems for electrical interconnect applications; micro via drilling technology that addresses the changing applications in IC packages, multichip modules, and HDI circuit boards; and ultraviolet laser processing systems comprising single-beam and multi-beam systems. It also offers wafer marking equipment for use in serialization and wafer identification; wafer and circuit trim tools, and liquid crystal display (LCD) repair tools; and laser LCD repair systems to enhance the manufacture of flat panel displays. In addition, this segment provides component manufacturing products that combine high-speed small parts handling technology with real-time control systems to provide inspection solutions for manufacturers of multilayer ceramic capacitors and other passive components. The Micromachining segment offers micromachining systems, such as platforms for precision drilling, scribing, cutting, etching, routing, and marking various materials and devices; and laser systems to manufacturers of end devices for marking, cutting, and welding applications. The company sells its products through direct sales and service offices, value-added resellers, and independent representatives. Electro Scientific Industries, Inc. was founded in 1944 and is headquartered in Portland, Oregon. http://www.priceseries.com/trade/ESIO-Electro-Scientific-Industries-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2017110220171129.html

ASUR Asure Software Inc gains 20% Nov 29, 2017

Asure Software, Inc. provides cloud-based software-as-a-service (SaaS) time and labor management, and workspace management solutions worldwide. The company offers a suite of solutions to help clients optimize and manage their mobile workforces and their global workspaces. Its SaaS-based offerings include asset management, mobile room scheduling, mobile time tracking, scheduling software, space utilization solutions, tablet-based time clocks, time and labor management software, traditional time clocks, touch panels for room scheduling, and workplace business intelligence analytics. The company's AsureSpace product line offers workplace management solutions that enable organizations to manage their office environments and optimize real estate utilization. It also provides AsureForce time and labor management solutions to help organizations optimize labor and labor administration costs and activities. Asure Software serves Fortune 500 clients to small and mid-sized businesses. The company sells its products directly, as well as through reseller and referral partners. Asure Software, Inc. was founded in 1985 and is headquartered in Austin, Texas with additional offices in Dedham, Massachusetts; Traverse City, Michigan; and London, United Kingdom. http://www.priceseries.com/trade/ASUR-Asure-Software-Inc-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2017111020171129.html

ADMA ADMA Biologics Inc gains 20% Nov 29, 2017

ADMA Biologics, Inc., a late stage biopharmaceutical company, develops, manufactures, and intends to market specialty plasma-based biologics for the treatment and prevention of infectious diseases. Its lead product candidate is RI-002, a plasma-derived, polyclonal immune globulin intravenous that is in Phase III clinical study for the treatment of primary immune deficiency disease. The company also operatesADMA BioCenters Georgia, Inc, which is a plasma collection center. ADMA Biologics, Inc. was founded in 2004 and is headquartered in Ramsey, New Jersey. http://www.priceseries.com/trade/ADMA-ADMA-Biologics-Inc-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2017111320171129.html

XNET Xunlei Limited gains 17% Nov 28, 2017

Xunlei Limited, a cloud-based acceleration technology company, operates an Internet platform for digital media content in the People's Republic of China. The company's platform is based on cloud computing that enables users to access, manage, and consume digital media content. Its products include Xunlei Accelerator, which enables users to accelerate digital transmission over the Internet; and cloud acceleration subscription services that offer users premium services for speed and reliability through products, such as Green Channel, Offline Accelerator, and Yunbo. The company also provides Xunlei Mobile, a mobile application that allows users to search, download, and consume content on their mobile devices; Xunlei Media Player that supports both online and offline play of digital media content, as well as simultaneous play of digital media content while it is being transmitted by Xunlei Accelerator; online game services, including Web games and MMOGs through its gaming platform; online advertising services; and other Internet value-added services. Its platform serves approximately 196 million monthly unique visitors. The company was formerly known as Giganology Limited and changed its name to Xunlei Limited in January 2011. Xunlei Limited was founded in 2003 and is headquartered in Shenzhen, the People's Republic of China. http://www.priceseries.com/trade/XNET-Xunlei-Limited-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2017111620171128.html

PBF PBF Energy Inc. gains 15% Nov 28, 2017

PBF Energy Inc., together with its subsidiaries, engages in the refining and supply of petroleum products. The company operates through two segments, Refining and Logistics. It produces gasoline, ultra-low-sulfur diesel, heating oil, diesel fuel, jet fuel, lubricants, petrochemicals, and asphalt, as well as unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. The company sells its products in Northeast, Midwest, Gulf Coast, and West Coast of the United State, as well as in other regions of the United States and Canada. It also offers various rail, truck, and marine terminaling services, as well as pipeline transportation and storage services PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey. http://www.priceseries.com/trade/PBF-PBF-Energy-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017102720171128.html

LLNW Limelight Networks, Inc. gains 25% Nov 28, 2017

Limelight Networks, Inc. provides content delivery network services to deliver digital content over the Internet in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers the Orchestrate Platform, a suite of integrated services, which include content delivery services, mobile delivery services, video content management services, performance services for Website and Web application acceleration and security, cloud storage services for various devices, and cloud-based content security services. It also offers professional services and other infrastructure services, such as transit and rack space services. The company serves traditional and emerging media companies operating in the television, music, radio, newspaper, magazine, movie, game, software, and social media industries, as well as enterprises, technology companies, and government entities conducting business online. Limelight Networks, Inc. was founded in 2001 and is headquartered in Tempe, Arizona. http://www.priceseries.com/trade/LLNW-Limelight-Networks-Inc-stock-gains-25-percent-a-Trade-Record-by-priceSeries-2017101820171128.html

CLNT Cleantech Solutions International, Inc. gains 30% Nov 28, 2017

Cleantech Solutions International, Inc., through its subsidiaries, manufactures and sells forged products and fabricated products to various clean technology customers in the People's Republic of China. The company operates through two segments, Forged Rolled Rings and Related Components; and Dyeing and Finishing Equipment. The Forged Rolled Rings and Related Components segment offers precision forged rolled rings, shafts, flanges, and other forged components for the wind power and other industries. This segment sells its products to the manufacturers of industrial equipment. The Dyeing and Finishing Equipment segment designs, manufactures, and distributes various dyeing and finishing machinery, which are used in dyeing yarns, such as pure cotton, cotton-polyester, terylene, polyester wool, poly-acrylic fiber, nylon, cotton ramie, and wool yarn. The company was formerly known as China Wind Systems, Inc. and changed its name to Cleantech Solutions International, Inc. in June 2011. Cleantech Solutions International, Inc. is based in Wuxi, the People's Republic of China. http://www.priceseries.com/trade/CLNT-Cleantech-Solutions-International-Inc-stock-gains-30-percent-a-Trade-Record-by-priceSeries-2017111420171128.html

ANSS ANSYS, Inc. gains 19% Nov 28, 2017

ANSYS, Inc. develops and markets engineering simulation software and services used by engineers, designers, researchers, and students in the aerospace and defense, automotive, industrial equipment, electronics, biomedical, energy, materials and chemical processing, and semiconductors industries and academia worldwide. The company offers ANSYS Workbench, a framework upon which the company's engineering simulation technologies are built; ANSYS Engineering Knowledge Manager, a solution for simulation-based process and data management challenges; and high-performance computing product suite that delivers cross-physics parallel processing capabilities for simulation software. It also offers geometry handling solutions; meshing technology that transforms a physical model into a mathematical model; structural analysis product suite for product design and optimization; explicit dynamics product suite that simulates events; and composite analysis and optimization technology, as well as customization services. In addition, the company provides fluids product suite that enables modeling of fluid flow and other related physical phenomena; electronics product suite that provides field simulation software for designing electronic and electromechanical products; and power analysis and optimization software suite. Further, it offers system simulation capability, a collaborative environment; ANSYS multiphysics software that enables to simulate interactions between structures, heat transfer, fluids, and electronics in a unified engineering simulation environment; AIM, a single-window application integrating structural fluids and electromagnetics simulation; SCADE, a solution for embedded software simulation and code production; 3-D direct modeling technology providing a CAD-neutral environment; and academic product suite with a portfolio of academic products based on associate, research, and teaching. The company was founded in 1970 and is headquartered in Canonsburg, Pennsylvania. http://www.priceseries.com/trade/ANSS-ANSYS-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2017100920171128.html

AFAM Almost Family Inc gains 17% Nov 28, 2017

Almost Family, Inc., together with its subsidiaries, provides home healthcare services in the United States. Its Visiting Nurse Services segment offers a range of Medicare-certified home health nursing services to patients in need of recuperative health care, as well as services to patients in lieu of additional care in other settings, including long term acute care hospitals, inpatient rehabilitation hospitals, or skilled nursing facilities. This segment also provides special clinically-based protocols to medically complex, chronic, and co-morbid patients. The company's Personal Care Services segment provides personal care, medication management, meal preparation, caregiver respite, and homemaking services in patients' homes primarily on an as-needed, hourly basis. Its Healthcare Innovations Segment engages in the technology, information, population health management, risk-sharing, care coordination and transitions, clinical advancements, enhanced patient engagement, and informed clinical decision activities. The company operates 242 Medicare-certified home health agencies and 16 hospice branches in 258 locations; and 82 personal care locations. Almost Family, Inc. was founded in 1976 and is based in Louisville, Kentucky. http://www.priceseries.com/trade/AFAM-Almost-Family-Inc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2017111020171128.html

AFAM Almost Family Inc gains 17% Nov 28, 2017

Almost Family, Inc., together with its subsidiaries, provides home healthcare services in the United States. Its Visiting Nurse Services segment offers a range of Medicare-certified home health nursing services to patients in need of recuperative health care, as well as services to patients in lieu of additional care in other settings, including long term acute care hospitals, inpatient rehabilitation hospitals, or skilled nursing facilities. This segment also provides special clinically-based protocols to medically complex, chronic, and co-morbid patients. The company's Personal Care Services segment provides personal care, medication management, meal preparation, caregiver respite, and homemaking services in patients' homes primarily on an as-needed, hourly basis. Its Healthcare Innovations Segment engages in the technology, information, population health management, risk-sharing, care coordination and transitions, clinical advancements, enhanced patient engagement, and informed clinical decision activities. The company operates 242 Medicare-certified home health agencies and 16 hospice branches in 258 locations; and 82 personal care locations. Almost Family, Inc. was founded in 1976 and is based in Louisville, Kentucky. http://www.priceseries.com/trade/AFAM-Almost-Family-Inc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2017111020171128.html

WB Weibo Corporation gains 19% Nov 27, 2017

Weibo Corporation operates as a social media platform for people to create, distribute, and discover Chinese-language content. It operates through two segments, Advertising and Marketing Services, and Other Services. The company offers self-expression products that enable its users to express themselves on its platform; social products to promote social interaction between users on its platform; discovery products to help users discover content on its platform; and notifications to notify users on Weibo account activities through SMS or push notification on their device. It also provides third-party online games, including role playing, card, strategy, and real life simulation games, as well as various services and functions to VIP members; and develops mobile apps comprising Weibo Headlines that aggregates news and information from Weibo and other online sources, as well as Weibo Weather, a weather app. In addition, the company offers advertising and marketing solutions, such as social display ads; and promoted feeds, accounts, and trends to enable its customers to promote their brands and conduct marketing activities. Further, it provides products that allow its platform partners to link their Websites and mobile apps to its platform, enabling their users to share content to Weibo; application programming interfaces, which allow third-party developers to build apps to serve individual and organization users; Weibo Credit that allows its users to purchase in-game virtual items and other fee-based services on Weibo, as well as for its platform partners to receive payment in a secure and trusted environment; and Weibo wallet, enabling individuals and businesses to hand out red envelops to build a follower base. The company was formerly known as T.CN Corporation and changed its name to Weibo Corporation in 2012. The company was founded in 2009 and is headquartered in Beijing, China. Weibo Corporation is a subsidiary of SINA Corporation. http://www.priceseries.com/trade/WB-Weibo-Corporation-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2017110320171127.html

VUZI Vuzix Corporation gains 29% Nov 27, 2017

Vuzix Corporation designs, manufactures, markets, and sells wearable display devices in the United States and internationally. The company's products are worn like eyeglasses that enable the user to view video and digital content, such as movies, computer data, the Internet, or video games through various mobile electronic devices, such as cell phones, laptop computers, tablets, portable media players, and gaming systems. Its products include binocular video eyewear devices that contain two micro displays mounted in a frame attached to eyeglass-style temples or stereo headphones; monocular smart glasses products for the enterprise, industrial, and commercial markets; virtual reality video eyewear products that provide a user with 3D computer simulated environments, as well as video headphones; and augmented reality products, which provide a user a live, direct or indirect, view of a physical, and real-world environment. The company sells its products under the Vuzix brand name. Vuzix Corporation offers its products directly to consumers, as well as through specialty retailers, online retailers, distributors, resellers, and Web stores. The company was formerly known as Icuiti Corporation and changed its name to Vuzix Corporation in 2007. Vuzix Corporation was founded in 1997 and is based in West Henrietta, New York. http://www.priceseries.com/trade/VUZI-Vuzix-Corporation-stock-gains-29-percent-a-Trade-Record-by-priceSeries-2017110820171127.html

OPHT Ophthotech Corporation gains 19% Nov 27, 2017

Ophthotech Corporation, a biopharmaceutical company, develops novel therapeutics to treat diseases of the back of the eye. Its principal product candidate, Fovista, an anti-platelet derived growth factor, is in Phase III clinical development for use in combination with anti-vascular endothelial growth factor drugs for the treatment of wet age-related macular degeneration (AMD). The company is also developing Zimura, an inhibitor of complement factor C5, for the treatment of dry AMD and wet AMD. Ophthotech Corporation was founded in 2007 and is headquartered in New York, New York. http://www.priceseries.com/trade/OPHT-Ophthotech-Corporation-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2017110820171127.html

NOVT Novanta Inc gains 16% Nov 27, 2017

GSI Group Inc., together with its subsidiaries, designs, develops, manufactures, and sells precision photonic and motion control components, and subsystems to original equipment manufacturers in the medical equipment and advanced industrial technology markets. The company operates through three segments: Laser Products, Vision Technologies, and Precision Motion. The Laser Products segment designs, manufactures, and markets photonics-based solutions, including CO2 laser sources, laser scanning, and laser beam delivery products for photonics-based applications, such as industrial material processing, metrology, medical and life science imaging, and medical laser procedures. This segment sells its products under Cambridge Technology, Lincoln Laser, ExoTec Precision, and Synrad brand names. The Vision Technologies segment designs, manufactures, and markets a range of medical grade technologies, including visualization solutions, imaging informatics products, optical data collection and machine vision technologies, RFID technologies, thermal printers, and light and color measurement instrumentation. This segment sells its products under NDS, NDSsi, Dome, JADAK, Skyetek, General Scanning, and Photo Research brand names. The Precision Motion segment designs, manufactures, and markets optical encoders, precision motors and other motion control technology, air bearing spindles, and precision machined components. This segment sells its products under Celera Motion, MicroE, Applimotion, and Westwind brand names. GSI Group Inc. sells its products through its direct sales force, as well as through distributors, including manufacturersÂ' representatives worldwide. The company was formerly known as GSI Lumonics Inc. and changed its name to GSI Group Inc. in 2005. GSI Group Inc. was founded in 1968 and is based in Bedford, Massachusetts. http://www.priceseries.com/trade/NOVT-Novanta-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2017102620171127.html

KLIC Kulicke and Soffa Industries, Inc. gains 17% Nov 27, 2017

Kulicke and Soffa Industries, Inc. designs, manufactures, and sells capital equipment and expendable tools to assemble semiconductor devices. It operates in two segments, Equipment and Expendable Tools. The Equipment segment manufactures and sells a line of ball bonders to connect very fine wires made of gold, silver alloy, or copper between the bond pads of the semiconductor devices or dies, and the leads on its package; wafer level bonders, which mechanically applies bumps to dies for some variants of the flip chip assembly process; and wedge bonders to connect semiconductor chips for the power packages, power hybrids, and automotive modules. This segment also provides advanced packaging with adaptive machine analytics chip-to-substrate bonders for flip chip and thermo-compression bonding applications; and electronic assembly solutions, as well as spare parts, equipment repair, maintenance and servicing, equipment upgrading, and training services. The Expendable Tools segment offers various expendable tools for a range of semiconductor packaging applications. This segment's products include capillaries for use in ball bonders, as well as gold wire bonding; bonding wedges for use in heavy wire wedge bonders; dicing blades that are used for cutting silicon wafers into individual semiconductor dies. The company serves semiconductor device manufacturers, outsourced semiconductor assembly and test providers, other electronics manufacturers, and automotive electronics suppliers primarily in the United States and the Asia/Pacific region. Kulicke and Soffa Industries, Inc. was founded in 1951 and is headquartered in Singapore. http://www.priceseries.com/trade/KLIC-Kulicke-and-Soffa-Industries-Inc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2017110320171127.html

GCI TEGNA Inc. gains 15% Nov 27, 2017

Gannett Co., Inc. operates as a multi-platform news and information company. The company's operations comprise USA TODAY, a newspaper in print and digital circulation; 92 daily local publications in the United States and Guam; approximately 400 non-daily publications in the United States; and approximately 150 local news brands online, mobile, and in print in the United Kingdom. It also provides commercial printing, marketing, and data services. The company was formerly known as Gannett SpinCo, Inc. and changed its name to Gannett Co., Inc. in May 2015. Gannett Co., Inc. was incorporated in 2014 and is based in McLean, Virginia. http://www.priceseries.com/trade/GCI-TEGNA-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017110720171127.html

DRNA Dicerna Pharmaceuticals, Inc. gains 62% Nov 27, 2017

Dicerna Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the discovery and development of treatments for liver diseases and cancers based on a proprietary RNA interference technology platform in the United States and internationally. The company's development programs include DCR-PH1 for the treatment of primary hyperoxaluria type 1 (PH1) through targeting the gene encoding the liver enzyme glycolate oxidase; and other rare inherited diseases involving genes expressed in the liver. It is also developing DCR-MYC, which is in Phase I clinical study for the treatment of various cancers in patients with solid tumors, multiple myeloma, or lymphoma, as well as in Phase Ib/II clinical trial to treat cancer in patients with advanced hepatocellular carcinoma. In addition, the company is developing KRAS oncogene, a gene that is mutated in various cancers, including non-small cell lung cancer, colorectal cancer, and pancreatic cancer; and a therapeutic targeting a second cancer-related gene. It has a research collaboration and license agreement with Kyowa Hakko Kirin Co., Ltd. for the research, development, and commercialization of Dicer substrate short interfering RNAs (DsiRNA) molecules and drug delivery technologies for therapeutic targets in oncology; license agreement with City of Hope, an academic research and medical center to manufacture, use, offer for sale, sell, and import products related to DsiRNA for the prevention and treatment of various diseases in humans; and license agreement with Plant Bioscience Limited to research, discover, develop, manufacture, sell, import, and export products incorporating short RNA molecules. Dicerna Pharmaceuticals, Inc. was founded in 2006 and is headquartered in Cambridge, Massachusetts. http://www.priceseries.com/trade/DRNA-Dicerna-Pharmaceuticals-Inc-stock-gains-62-percent-a-Trade-Record-by-priceSeries-2017103120171127.html

CRK Comstock Resources, Inc. gains 28% Nov 27, 2017

Comstock Resources, Inc., an independent energy company, acquires, develops, explores, and produces oil and natural gas properties in the United States. Its oil and gas operations are primarily located in East Texas/North Louisiana and South Texas. The company owns interests in 1,371 producing oil and natural gas wells. As of December 31, 2016, it had proved reserves of 916 billion cubic feet of natural gas equivalent. Comstock Resources, Inc. was founded in 1919 and is headquartered in Frisco, Texas. http://www.priceseries.com/trade/CRK-Comstock-Resources-Inc-stock-gains-28-percent-a-Trade-Record-by-priceSeries-2017103020171127.html

COLL Collegium Pharmaceutical, Inc. gains 19% Nov 27, 2017

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, develops and commercializes abuse-deterrent products that incorporate its DETERx platform technology for the treatment of chronic pain and other diseases. Its lead product candidate is Xtampza, an oral formulation of oxycodone. The company is also developing COL-195, a hydrocodone for the treatment of chronic pain; COL-172, an oxymorphone for the treatment of chronic pain; COL-196, a morphine formulation to treat pain; and COL-171, a proprietary preclinical DETERx methylphenidate formulation for the treatment of attention deficit hyperactivity disorder. The company was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. Collegium Pharmaceutical, Inc. was incorporated in 2002 and is headquartered in Canton, Massachusetts. http://www.priceseries.com/trade/COLL-Collegium-Pharmaceutical-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2017110920171127.html

AHPI Allied Healthcare Products, Inc. gains 26% Nov 27, 2017

Allied Healthcare Products, Inc. manufactures and markets respiratory products for use in the health care industry in a range of hospital and alternate site settings worldwide. The company's respiratory care/anesthesia products comprise air compressors, calibration equipment, humidifiers, croup tents, and equipment dryers, as well as respiratory disposable products, such as oxygen tubing, facemasks, cannulas, and ventilator circuits; and home respiratory care products include aluminum oxygen cylinders, oxygen regulators, pneumatic nebulizers, and portable suction equipment. It also provides medical gas equipment, which comprise construction products consisting of in-wall medical system components, central station pumps and compressors, and headwalls; regulation devices and suction equipment, comprising flowmeters, vacuum regulators, and pressure regulators, as well as related adapters, fittings, and hoses that measure, regulate, monitor, and transfer medical gases from walled piping or equipment to patients; and disposable oxygen cylinders to provide oxygen for short periods. In addition, the company offers medical products that include respiratory/resuscitation products comprising demand resuscitation valves, portable resuscitation systems, bag masks and related products, emergency transport ventilators, precision oxygen regulators, minilators, multilators, and humidifiers; and trauma and patient handling products, such as spine immobilization products, pneumatic anti-shock garments, and trauma burn kits. The company serves hospitals, hospital equipment dealers, hospital construction contractors, home health care dealers, emergency medical products dealers, and others. Allied Healthcare Products, Inc. was founded in 1979 and is headquartered in St. Louis, Missouri. http://www.priceseries.com/trade/AHPI-Allied-Healthcare-Products-Inc-stock-gains-26-percent-a-Trade-Record-by-priceSeries-2017112420171127.html

TCS Container Store (The) gains 35% Nov 22, 2017

The Container Store Group, Inc. engages in the retailing of storage and organization products in the United States. The company operates through two segments, The Container Store and Elfa. Its retail stores provide various lifestyle products, including bath, box, closets, collections, containers, food storage, gift packaging, hooks, kitchen, laundry, office, shelving, storage, trash, and travel, as well as elfa branded products. The company also designs, manufactures, and sells component-based shelving and drawer systems that are customizable for any area of the home, such as closets, kitchens, offices, and garages, as well as made-to-measure sliding doors. As of February 7, 2017, it operated 86 store locations with an average of 25,000 square feet each. The company also offers its products directly to customers through its Website and call center, as well as sells to various retailers and distributors, and on a wholesale basis. The Container Store Group, Inc. was founded in 1978 and is headquartered in Coppell, Texas. http://www.priceseries.com/trade/TCS-Container-Store-The-stock-gains-35-percent-a-Trade-Record-by-priceSeries-2017110720171122.html

TACT TransAct Technologies Incorporated gains 37% Nov 22, 2017

TransAct Technologies Incorporated designs, develops, assembles, and markets transaction-based and specialty printers and terminals in the United States and internationally. It offers thermal, inkjet, and impact printers and terminals to generate food rotation date and nutritional labels, promotional coupons, and transaction records, such as receipts, tickets, register journals, and other documents, as well as for printed logging and plotting of oil field and drilling data. The company also provides consumable products, including inkjet cartridges, ribbons, receipt papers, color thermal papers, and other printing supplies, as well as replacement parts; maintenance, repair, and testing services; and refurbished printers. In addition, it offers EPICENTRALTM print system, a software solution that enables casino operators to create promotional coupons and marketing messages, and print them at the slot machine; and technical support services. The company markets its products under the Epic, EPICENTRAL, Ithaca, RESPONDER, and Printrex brand names for casino, gaming, lottery, banking, point-of-sale, food safety, oil and gas, medical, and mobile industries. It sells its products to original equipment manufacturers, value-added resellers, and distributors, as well as directly and online to end-users. TransAct Technologies Incorporated was founded in 1996 and is headquartered in Hamden, Connecticut. http://www.priceseries.com/trade/TACT-TransAct-Technologies-Incorporated-stock-gains-37-percent-a-Trade-Record-by-priceSeries-2017110120171122.html

GRVY GRAVITY Co., Ltd. gains 31% Nov 20, 2017

Gravity Co., Ltd. develops and publishes online games in South Korea, Japan, the United States, Canada, Taiwan, Hong Kong, Macau, China, and internationally. It offers online games; mobile games and applications; and other games and game-related products and services, including character-based merchandise and animation. The company's massively multiplayer online role playing games include Ragnarok Online, Ragnarok Online II, Requiem, Dragonica, and R.O.S.E. Online. It also provides console games and a game for Internet protocol television; and licenses the merchandizing rights of character-related products based on its online games. In addition, the company markets dolls, stationery, food, and other character-based merchandise, as well as game manuals, monthly magazines, and other publications. Further, it provides Website development and operation services; and sells goods related to mobile phones, such as ornamental accessories and USB data cables. The company was founded in 2000 and is headquartered in Seoul, South Korea. Gravity Co., Ltd. operates as a subsidiary of GungHo Online Entertainment, Inc. http://www.priceseries.com/trade/GRVY-GRAVITY-Co-Ltd-stock-gains-31-percent-a-Trade-Record-by-priceSeries-2017103120171120.html

VBLT Vascular Biogenics Ltd. gains 16% Nov 17, 2017

Vascular Biogenics Ltd., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of treatments for cancer and immune-inflammatory diseases in Israel. Its lead product candidates include VB-111, a gene-based biologic that is in III clinical trials for the treatment of recurrent glioblastoma, an aggressive form of brain cancer; in Phase II clinical trials to treat thyroid cancer; and in Phase II clinical trials for the treatment of ovarian cancer. The company's pipeline candidates comprise VB-511, an anti-angiogenic candidate for oncology; and VB-211 and VB-411, which are pro-angiogenic candidates for the treatment of peripheral vascular diseases. The company was formerly known as Medicard Ltd. and changed its name to Vascular Biogenics Ltd. in January 2003. Vascular Biogenics Ltd. was founded in 2000 and is headquartered in Or Yehuda, Israel. http://www.priceseries.com/trade/VBLT-Vascular-Biogenics-Ltd-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2017110220171117.html

CHFS CHF Solutions, Inc. gains 22% Nov 16, 2017

Sunshine Heart, Inc., an early-stage medical device company, develops technologies for cardiac and coronary diseases. It focuses on developing, manufacturing, and commercializing its C-Pulse Heart Assist System (the C-Pulse System) for treatment of Class III and ambulatory Class IV heart failure. The C-Pulse System utilizes the principle of counterpulsation applied in an extra-aortic approach to assist the left ventricle by reducing the workload required to pump blood throughout the body, while increasing blood flow to the coronary arteries. Sunshine Heart, Inc. was founded in 1999 and is headquartered in Eden Prairie, Minnesota. http://www.priceseries.com/trade/CHFS-CHF-Solutions-Inc-stock-gains-22-percent-a-Trade-Record-by-priceSeries-2017111520171116.html

BIS ProShares UltraShort Nasdaq Biotechnology gains 15% Nov 16, 2017

Brookfield Infrastructure Partners L.P. engages in utility, transport, energy, and communications infrastructure businesses. The company's Utilities segment operates a port facility that exports metallurgical and thermal coal mined in the central Bowen Basin region of Queensland, Australia; approximately 11,200 kilometers of transmission lines in North and South America; and approximately 2.8 million electricity and natural gas connections in the United Kingdom and Colombia. Its Transport segment provides transportation, storage, and handling services for freight, bulk commodities, and passengers through a network of 5,500 kilometers of track network in south of Western Australia; approximately 4,800 kilometers of rail in South America; approximately 3,600 kilometers of motorways in Brazil, Chile, Peru, and India; and 36 port terminals in North America, the United Kingdom, Australia, and Europe. The company's Energy segment offers energy transportation, distribution, and storage services through approximately 15,000 kilometers of natural gas transmission pipelines; and 300 billion cubic feet of natural gas storage in the United States and Canada. This segment also provides heating, cooling, and energy solutions; and distributed natural gas, water, and wastewater services with approximately 16,500 customer connections in Australia and North America. Its Communications Infrastructure segment offers services and critical infrastructure to the media broadcasting and telecom sectors. This segment has approximately 7,000 multi-purpose towers and active rooftop sites; and 5,000 kilometers of fiber backbone located in France. Brookfield Infrastructure Partners Limited serves as the general partner of the company. Brookfield Infrastructure Partners L.P. was founded in 2007 and is based in Hamilton, Bermuda. The company is a subsidiary of Brookfield Asset Management Inc. http://www.priceseries.com/trade/BIS-ProShares-UltraShort-Nasdaq-Biotechnology-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017101920171116.html

TER Teradyne, Inc. gains 16% Nov 15, 2017

Teradyne, Inc. designs, develops, manufactures, sells, and supports automatic test equipment worldwide. Its Semiconductor Test segment offers semiconductor test products and services for wafer level and device package testing in automotive, industrial, communications, consumer, computer and electronic game, and other applications. This segment offers FLEX test platform systems; Magnum platform that tests memory devices, such as flash memory and dynamic random access memory; J750 test system to address the highest volume semiconductor devices; and ETS platform for use by semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. This segment serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and outsourced semiconductor assembly and test providers. The company's System Test segment offers defense/aerospace test instrumentation and systems; storage test systems; and circuit-board test and inspection systems. Its Industrial Automation segment provides collaborative robots for manufacturing and light industrial customers. The company's Wireless Test segment provides test solutions for use in the development and manufacture of wireless devices, smart phones, tablets, notebooks, laptops, peripherals, and Internet-of-Things (IoT) devices under the LitePoint brand name. This segment offers IQxel products for Wi-Fi and other standards; IQxstream solution for testing GSM, EDGE, CDMA2000, TD-SCDMA, WCDMA, HSPA+, LTE-FDD, TD_LTE, and LTE-A technologies; modular wireless test instruments for design verification test and production testing of wireless components; lab-in-a-box zSeries solution for design verification of RF power amplifier and smart device RF front end modules; and test software for wireless chipsets. The company was founded in 1960 and is headquartered in North Reading, Massachusetts. http://www.priceseries.com/trade/TER-Teradyne-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2017092720171115.html

PTSI P.A.M. Transportation Services, Inc. gains 85% Nov 15, 2017

P.A.M. Transportation Services, Inc., through its subsidiaries, operates as a truckload transportation and logistics company in the United States, Canada, and Mexico. The company is involved in the transportation of general commodities. Its freight primarily consists of automotive parts; expedited goods; and consumer goods, including general retail store merchandise, and manufactured goods, such as heating and air conditioning units. The company also offers brokerage and logistics services, such as transportation scheduling, routing, mode selection, transloading, and other services related to the transportation of freight. As of December 31, 2016, it operated a fleet of 1,855 trucks, which includes 357 trucks leased under operating leases and 578 independent contractor trucks; and 5,699 trailers comprising 232 trailers leased under operating leases. The company was founded in 1979 and is headquartered in Tontitown, Arkansas. http://www.priceseries.com/trade/PTSI-PAM-Transportation-Services-Inc-stock-gains-85-percent-a-Trade-Record-by-priceSeries-2017082420171115.html

NOG Northern Oil and Gas, Inc. gains 48% Nov 15, 2017

Northern Oil and Gas, Inc., an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties in the United States. The company primarily holds interests in the Bakken and Three Forks formations in the Williston Basin of North Dakota and Montana. As of December 31, 2016, it owned working interests in 2,914 gross producing wells consisting of 2,911 wells targeting the Bakken and Three Forks formations, and 3 wells targeting other formations; and had proved reserves of 54.1 million barrels of oil equivalent. The company is based in Minnetonka, Minnesota. http://www.priceseries.com/trade/NOG-Northern-Oil-and-Gas-Inc-stock-gains-48-percent-a-Trade-Record-by-priceSeries-2017103020171115.html

MOSY MoSys, Inc. gains 22% Nov 15, 2017

MoSys, Inc., a fabless semiconductor company, together with its subsidiaries, develops and sells integrated circuits (ICs) for the high-speed networking, communications, storage, and computing markets. It offers Bandwidth Engine, a memory-dominated IC that has been designed to be a companion IC to packet processors; and LineSpeed IC product line, a non-memory, high-speed SerDes I/O device with clock data recovery, gearbox, and retimer functionality, which converts lanes of data received on line cards or by optical modules into various configurations and/or ensure signal integrity. The company serves networking and communications systems original equipment manufacturers. It markets and sells its products through sales and marketing personnel, sales representatives, and distributors in North America, Taiwan, Japan, and internationally. MoSys, Inc. was founded in 1991 and is headquartered in Santa Clara, California. http://www.priceseries.com/trade/MOSY-MoSys-Inc-stock-gains-22-percent-a-Trade-Record-by-priceSeries-2017111420171115.html

LGIH LGI Homes, Inc. gains 40% Nov 15, 2017

LGI Homes, Inc. engages in the design, construction, marketing, and sale of new homes in Texas, Arizona, Florida, Georgia, New Mexico, South Carolina, North Carolina, Colorado, Washington, and Tennessee markets. Its primary markets include Houston, San Antonio, Dallas/Fort Worth, Austin, Phoenix, Tucson, Tampa, Orlando, Fort Myers, Atlanta, Albuquerque, Charlotte, Denver, Seattle, Colorado Springs, Nashville, and Jacksonville. The company was founded in 2003 and is headquartered in The Woodlands, Texas. http://www.priceseries.com/trade/LGIH-LGI-Homes-Inc-stock-gains-40-percent-a-Trade-Record-by-priceSeries-2017091120171115.html

EC Ecopetrol S.A. gains 18% Nov 15, 2017

Ecopetrol S.A., an integrated oil company, engages in the exploration, development, and production of crude oil and natural gas in Colombia, Peru, Brazil, Angola, and the United States Gulf Coast. It operates through the Exploration and Production; Transportation and Logistics; Refining, Petrochemicals, and Biofuels segments. It also owns and operates refineries that produce various refined products, including unleaded gasoline, diesel fuel, kerosene, jet fuel, aviation fuel, liquefied petroleum gas, sulfur, heavy fuel oils, and others; and petrochemicals and industrial products comprising paraffin waxes, lube base oils, low-density polyethylene, aromatics, asphalts, alkylates, cyclohexane, and aliphatic solvents, as well as refinery grade propylene. In addition, the company is involved in the transportation of crude oil, motor fuels, and fuel oils, as well as other refined products, such as bio fuels. As of December 31, 2015, it had a network of approximately 8,986 kilometers in length of crude oil and multipurpose pipelines. The company was formerly known as Empresa Colombiana de Petroleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was founded in 1948 and is based in Bogota, Colombia. http://www.priceseries.com/trade/EC-Ecopetrol-SA-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2017101320171115.html

DQ DAQO New Energy Corp. gains 22% Nov 15, 2017

Daqo New Energy Corp. manufactures and sells polysilicon and wafers in the People's Republic of China. It operates through two segments, Polysilicon and Wafers. The company offers polysilicon to photovoltaic product manufactures, who further process it into ingots, wafers, cells, and modules for solar power solutions. It also provides standard and high efficiency multi-crystalline wafers, as well as wafer original equipment manufacturer services to customers through tolling agreements. The company was formerly known as Mega Stand International Limited and changed its name to Daqo New Energy Corp. in August 2009. Daqo New Energy Corp. was founded in 2006 and is headquartered in Wanzhou, the People's Republic of China. http://www.priceseries.com/trade/DQ-DAQO-New-Energy-Corp-stock-gains-22-percent-a-Trade-Record-by-priceSeries-2017101920171115.html

CRC California Resources Corporation gains 41% Nov 15, 2017

California Resources Corporation operates as an oil and natural gas exploration and production company in the State of California. It produces and markets crude oil, natural gas, and natural gas liquids. The company holds interests in approximately 2.3 million net acres of mineral acreage. As of December 31, 2016, it had net proved reserves of 568 million barrels of oil equivalent. The company also gathers, processes, and markets oil and gas products to marketers, California refineries, and other purchasers that have access to transportation and storage facilities. In addition, it generates and sells electricity to the grid and other customers. California Resources Corporation is headquartered in Los Angeles, California. http://www.priceseries.com/trade/CRC-California-Resources-Corporation-stock-gains-41-percent-a-Trade-Record-by-priceSeries-2017102720171115.html

CLR Continental Resources, Inc. gains 15% Nov 15, 2017

Continental Resources, Inc. explores for, develops, and produces crude oil and natural gas properties in the north, south, and east regions of the United States. The company sells its crude oil and natural gas production to energy marketing companies, crude oil refining companies, and natural gas gathering and processing companies. As of December 31, 2016, its estimated proved reserves were 1,275 million barrels of crude oil equivalent (MMBoe) with estimated proved developed reserves of 519 MMBoe. Continental Resources, Inc. was founded in 1967 and is based in Oklahoma City, Oklahoma. http://www.priceseries.com/trade/CLR-Continental-Resources-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017102520171115.html

ADBE Adobe Systems Incorporated gains 17% Nov 15, 2017

Adobe Systems Incorporated operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. This segment's flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Marketing segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, advertising and media optimization, digital experience management, cross-channel campaign management, and audience management solutions, as well as video delivery and monetization to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Print and Publishing segment offers products and services, such as eLearning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company markets and licenses its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, and OEMs. The company was founded in 1982 and is headquartered in San Jose, California. http://www.priceseries.com/trade/ADBE-Adobe-Systems-Incorporated-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2017101820171115.html

VNRX VolitionRX Limited gains 51% Nov 14, 2017

VolitionRX Limited, a clinical-stage life sciences company, focuses on developing blood-based diagnostic tests for detecting and diagnosing cancer and other diseases. The company is involved in the development of 28 epigenetic NuQ blood assays based on its Nucleosomics biomarker discovery platform. It develops two blood assays in the NuQ-X family to detect the presence of cancer by detecting nucleosomes containing specific nucleotides; and three blood tests in the NuQ-V family to detect cancer by detecting nucleosomes containing specific histone variants. The company also develops 17 blood assays in the NuQ-M family to detect cancer by detecting nucleosomes containing modified histones that are proteins for packaging and ordering DNA into nucleosomes; 5 blood assays in the NuQ-A family to detect cancer by detecting nucleosome-protein adducts; and a NuQ-T assay to detect cancer by detecting total blood nucleosome levels. In addition, it develops HyperGenomics tissue and blood-based tests to determine disease subtype following initial diagnosis and to decide appropriate therapy; NuQ tests for non-cancer conditions; and NuQ clinical diagnostic products. VolitionRX Limited is based in Singapore. http://www.priceseries.com/trade/VNRX-VolitionRX-Limited-stock-gains-51-percent-a-Trade-Record-by-priceSeries-2017103020171114.html

USAK USA Truck, Inc. gains 19% Nov 14, 2017

USA Truck, Inc., a truckload carrier, provides general commodities transportation services in the United States, Mexico, and Canada. It operates through two segments, Trucking and USAT Logistics. The Trucking segment offers truckload services as a medium- to long-haul common carrier; and dedicated freight services. The USAT Logistics segment provides freight brokerage and rail intermodal services. As of December 31, 2016, the company's fleet consisted of 1,701 tractors, which included 286 independent contractor tractors; and 5,605 trailers. USA Truck, Inc. was founded in 1983 and is headquartered in Van Buren, Arkansas. http://www.priceseries.com/trade/USAK-USA-Truck-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2017103120171114.html

TRTN Triton International Ltd gains 22% Nov 14, 2017

Triton International Limited engages in the acquisition, leasing, re-leasing, and sale of intermodal freight containers and chassis. The company is based in Purchase, New York. http://www.priceseries.com/trade/TRTN-Triton-International-Ltd-stock-gains-22-percent-a-Trade-Record-by-priceSeries-2017092820171114.html

TNDM Tandem Diabetes Care, Inc. gains 17% Nov 14, 2017

Tandem Diabetes Care, Inc., a medical device company, designs, develops, and commercializes various products for people with insulin-dependent diabetes in the United States. The company's flagship product is the t:slim X2 insulin delivery system that comprises t:slim X2 pump, its disposable insulin cartridge, and an infusion set. It also provides t:flex insulin delivery system that includes t:flex pump, its 480-unit disposable insulin cartridge, and an infusion set; and t:slim G4 insulin delivery system, a touch-screen pump with an integrated CGM system. In addition, the company offers Tandem Device Updater, a PC and Mac-compatible Web-based system that allows users to update their pump's software; t:connect diabetes management application, a cloud-based data management application, which provides a visual way to display therapy management data from the pump and supported blood glucose meters for users, their caregivers, and their healthcare providers; t:90 and t:30 infusion sets for use with its insulin pump products; and various pump accessories. Its products in development include t:slim X2 with G5 integration; automated insulin delivery systems; t:slim X2 with PLGS; t:slim X2 with TypeZero; and t:sport insulin delivery system. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was founded in 2006 and is headquartered in San Diego, California. http://www.priceseries.com/trade/TNDM-Tandem-Diabetes-Care-Inc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2017110820171114.html

SNSS Sunesis Pharmaceuticals, Inc. gains 27% Nov 14, 2017

Sunesis Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of oncology therapeutics for the treatment of solid and hematologic cancers. The company is developing vosaroxin, an anticancer quinolone derivative for the treatment of acute myeloid leukemia (AML). It has completed a Phase III, randomized, double-blind, and placebo-controlled trial of vosaroxin in combination with cytarabine in patients with relapsed or refractory AML. The company also completed a Phase II single-agent trial of vosaroxin in platinum-resistant ovarian cancer. In addition, it is involved in the initiation of an investigator-sponsored trial of vosaroxin in combination with decitabine in older patients with untreated AML and high-risk myelodysplastic syndrome; developing SNS-062, a non-covalently binding inhibitor of the human protein Bruton's tyrosine kinase; The company has a collaboration agreement with Biogen Idec MA, Inc. to discover, develop, and commercialize small molecule BTK inhibitors; and license agreement with Takeda Pharmaceutical Company Limited to develop and commercialize preclinical inhibitors of phosphoinositide-dependent kinase-1. Sunesis Pharmaceuticals, Inc. was founded in 1998 and is headquartered in South San Francisco, California. http://www.priceseries.com/trade/SNSS-Sunesis-Pharmaceuticals-Inc-stock-gains-27-percent-a-Trade-Record-by-priceSeries-2017102720171114.html