SGRY Surgery Partners, Inc. gains 29% Jul 31, 2020

Owns or operates 99 surgical facilities across 28 states.http://www.priceseries.com/trade/SGRY-Surgery-Partners-Inc-stock-gains-29-percent-a-Trade-Record-by-priceSeries-2020071020200731.html

RUN Sunrun Inc. gains 85% Jul 30, 2020

Sunrun Inc. engages in the design, development, installation, sale, ownership, and maintenance of residential solar energy systems in the United States. It also sells solar leads. The company markets and sells its products through direct channels, partner channels, mass media, digital media, canvassing, referral, retail, and field marketing. Sunrun Inc. was founded in 2007 and is headquartered in San Francisco, California.http://www.priceseries.com/trade/RUN-Sunrun-Inc-stock-gains-85-percent-a-Trade-Record-by-priceSeries-2020063020200730.html

PAAS Pan American Silver Corp. gains 20% Jul 30, 2020

Pan American Silver Corp. engages in the exploration, acquisition, development, and operation of silver properties. The company also focuses on copper, zinc, lead, and gold minerals. It has mining operations in Mexico, Peru, Argentina, and Bolivia; and has non-producing silver resources in the United States and Argentina. The company owns and operates the Quiruvilca mine, the Huaron mine, and the Morococha mine in Peru; La Colorada Mine and Alamo Dorado Mine in Mexico; Manantial Espejo Project in Argentina; and San Vicente in Bolivia. Pan American Silver Corp. was founded in 1979 and is headquartered in Vancouver, Canada.http://www.priceseries.com/trade/PAAS-Pan-American-Silver-Corp-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2020070220200730.html

OPK Opko Health Inc gains 87% Jul 31, 2020

OPKO Health, Inc., a healthcare company, engages in the diagnostics and pharmaceuticals business in the United States, Ireland, Chile, Spain, Israel, and Mexico. The company's Diagnostics segment operates Bio-Reference Laboratories, a clinical laboratory that offers laboratory testing services in the detection, diagnosis, evaluation, monitoring, and treatment of diseases. The Bio-Reference Laboratories also provides core genetic testing and leverage products, such as the 4Kscore prostate cancer test and the Claros 1 in-office immunoassay platform. The company's pharmaceutical segment offers Rayaldee, a treatment for secondary hyperparathyroidism in adults with stage 3-4 chronic kidney disease patients with vitamin D deficiency; and VARUBI for chemotherapy-induced nausea and vomiting. This segment is also developing TT401, which is in Phase II clinical trials for type 2 diabetes and obesity; TT701, an androgen receptor modulator that is in Phase II clinical trials for androgen deficiency indications; and hGH-CTP, a growth hormone injection that is in Phase III clinical trials. In addition, it engages in developing and commercializing hGH-CTP, a recombinant human growth hormone product that is in Phase III; developing Factor VIIa drug for hemophilia that is in Phase IIa, an NK-1 compound, and drugs for treating asthma and chronic obstructive pulmonary disease; developing and producing specialty active pharmaceutical ingredients; discovery of drugs for the treatment of cancer, heart disease, metabolic disorders, and a range of genetic anomalies. Further, this segment engages in the development, manufacture, and sale of pharmaceutical, nutraceutical, and veterinary products; and markets and distributes pharmaceutical and natural products. Additionally, OPKO Health, Inc. operates pharmaceutical platforms in Ireland, Chile, Spain, and Mexico. The company was incorporated in 1991 and is headquartered in Miami, Florida.http://www.priceseries.com/trade/OPK-Opko-Health-Inc-stock-gains-87-percent-a-Trade-Record-by-priceSeries-2020062520200731.html

NNBR NN, Inc. gains 17% Jul 31, 2020

NN, Inc. manufactures high precision bearing components, industrial plastic products, and precision metal components to various markets in North America, Western Europe, Eastern Europe, South America, and China. The company operates through three segments: Precision Bearing Components Group, Precision Engineered Products Group, and Autocam Precision Components Group. The Precision Bearing Components Group segment manufactures and sells precision steel balls that are used primarily by manufacturers of anti-friction bearings and constant velocity joints; steel rollers, including tapered rollers used in automotive gearbox applications, automotive wheel bearings, and various industrial applications; cylindrical rollers used in the hydraulic pumps and motors; and precision metal retainers for roller bearings. The Precision Engineered Products Group segment manufactures a range of components, assemblies, and instruments, such as surgical knives, bioresorbable implants, surgical staples, orthopedic system tools, laparoscopic devices, drug delivery devices, and catheter components for the medical end market, electrical contacts, connectors, contact assemblies and precision stampings for the electrical control end market, precision components, assemblies and electrical contacts for the automotive end market, and various engineered materials for the aerospace and defense end market. This segment also manufactures and sells precision plastic retainers for ball and roller bearings; and various specialized plastic products, such as automotive under-the-hood components, electronic instrument cases, and precision electronic connectors and lenses. The Autocam Precision Components Group segment offers precision-machined metal components and subassemblies for the consumer transportation, industrial technology, HVAC, fluid power, and diesel engine end markets. NN, Inc. was founded in 1980 and is headquartered in Johnson City, Tennessee.http://www.priceseries.com/trade/NNBR-NN-Inc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2020071020200731.html

MXL MaxLinear, Inc gains 15% Jul 24, 2020

MaxLinear, Inc. provides radio-frequency (RF) and mixed-signal circuits for broadband communications, data center, metro, and long-haul transport network applications worldwide. The company offers RF receivers and RF receiver systems-on-chips to receive and demodulate broadband signals, modem solutions, and physical medium devices that provide a constant current source, current-to-voltage regulation, and data alignment and retiming functionality in optical interconnect applications. Its products are integrated into a range of electronic devices, including cable and terrestrial and satellite set-top boxes and gates, DOCSIS data and voice gateways, hybrid analog and digital televisions, satellite low-noise blocker transponders or outdoor units, and physical medium devices, as well as RF transceiver and modem devices for wireless access and backhaul applications. The company also offers laser modulator drivers, which deliver the current to the laser diode to operate for a particular application; transimpedance amplifiers that provide current-to-voltage conversion, converting the low-level current of a sensor to a voltage; and clock and data recovery circuits, which generate a clock from an approximate frequency reference and then phase-aligns to the transitions in the data stream with a phase-locked loop. It sells its products to original equipment manufacturers, module makers, and original design manufacturers through direct sales force, third party sales representatives, and a network of distributors. MaxLinear, Inc. was incorporated in 2003 and is headquartered in Carlsbad, California.http://www.priceseries.com/trade/MXL-MaxLinear-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2020070620200724.html

KNDI Kandi Technologies Group, Inc. gains 43% Jul 30, 2020

Kandi Technologies Group, Inc., through its subsidiaries, designs, develops, manufactures, and commercializes electric vehicles (EVs), EV parts, and off-road vehicles in the People's Republic of China and internationally. It offers off-road vehicles, including go karts, all-terrain vehicles, utility vehicles, and other vehicles; and EV parts comprising battery packs, body parts, EV drive motors, EV controllers, air conditioning units, and other auto parts. The company was formerly known as Kandi Technologies, Corp. and changed its name to Kandi Technologies Group, Inc. in December 2012. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the People's Republic of China.http://www.priceseries.com/trade/KNDI-Kandi-Technologies-Group-Inc-stock-gains-43-percent-a-Trade-Record-by-priceSeries-2020072920200730.html

GNMK GenMark Diagnostics, Inc. gains 78% Jul 24, 2020

GenMark Diagnostics, Inc., a molecular diagnostics company, develops and commercializes molecular tests based on its proprietary eSensor electrochemical detection technology. The company provides XT-8 instrument, and related diagnostic and research tests, as well as certain custom manufactured reagents that enable reference laboratories and hospitals to support a range of molecular tests with a workstation and disposable test cartridges. It offers diagnostic tests for use with its XT-8 system that includes respiratory viral panel, cystic fibrosis genotyping test, warfarin sensitivity test, and thrombophilia risk test, as well as HCV genotyping test and associated custom manufactured reagents, and 2C19 genotyping test. The company also provides ePlex instrument and RP panel, which integrates automated nucleic acid extraction and amplification with its eSensor detection technology to enable operators using ePlex system to place patient sample directly into its test cartridge and obtain results without any additional steps. The company sells its products through direct sales and technically specialized service organization in the United States and Europe. GenMark Diagnostics, Inc. is headquartered in Carlsbad, California.http://www.priceseries.com/trade/GNMK-GenMark-Diagnostics-Inc-stock-gains-78-percent-a-Trade-Record-by-priceSeries-2020061020200724.html

GLYC GlycoMimetics, Inc. gains 30% Jul 24, 2020

GlycoMimetics, Inc., a clinical stage biotechnology company, focuses on the discovery and development of glycomimetic drugs to address unmet medical needs resulting from diseases in the United States. The company is developing its lead product candidates include rivipansel, a pan-selectin antagonist, which is in Phase III clinical trials for the treatment of vaso-occlusive crisis, a debilitating and painful condition that occurs periodically throughout the life of a person with sickle cell disease; and GMI-1271, an E-selectin antagonist to treat acute myeloid leukemia and other hematologic cancers. It is also developing GMI-1359, a drug candidate targeting E-selectin and CXCR4; and galectin-3 and galectin-9 inhibitors. The company has a collaborative research and development agreement with Pfizer Inc. GlycoMimetics, Inc. was founded in 2003 and is headquartered in Rockville, Maryland.http://www.priceseries.com/trade/GLYC-GlycoMimetics-Inc-stock-gains-30-percent-a-Trade-Record-by-priceSeries-2020062620200724.html

ENPH Enphase Energy, Inc. gains 21% Jul 24, 2020

Enphase Energy, Inc., together with its subsidiaries, designs, develops, and sells microinverter systems for residential and commercial markets in the United States and internationally. The company's semiconductor-based microinverter system converts direct current electricity to alternating current (AC) electricity at the individual solar module level. It also offers energy storage systems, including its AC battery; and energy monitoring and control services. The company sells its microinverter systems primarily to distributors, as well as directly to large installers through original equipment manufacturers and strategic partners. Enphase Energy, Inc. was founded in 2006 and is headquartered in Petaluma, California.http://www.priceseries.com/trade/ENPH-Enphase-Energy-Inc-stock-gains-21-percent-a-Trade-Record-by-priceSeries-2020062920200724.html

CLGX CoreLogic, Inc. gains 27% Jul 31, 2020

CoreLogic, Inc. provides property information, analytics, and data-enabled services in North America, Western Europe, and the Asia Pacific. The company's Property Intelligence segment owns or licenses loan information, property sales and characteristic information, property risk and replacement cost, natural hazard data, geospatial data, parcel maps, and mortgage-backed securities information. This segment's products and services include data licensing and analytics, data-enabled advisory services, platform solutions, and valuation solutions. This segment delivers information directly to clients in a standard format over the Web, through customizable software platforms, or in bulk data form. CoreLogic, Inc.'s Risk Management and Work Flow segment owns or licenses loan information, property sales and characteristic information, natural hazard data, parcel maps, employment verification, criminal records, and eviction records. It offers credit and screening solutions, which provide comprehensive data about credit history, income verification, home address history, evictions, criminal records, and additional proprietary sources; and property tax processing solutions to advise mortgage originators and servicers. This segment also provides flood data services, such as flood zone determinations primarily to mortgage lenders; and software and workflow platforms to the financial services market through a suite of enterprise lending automation services. The company provides its services to mortgage lenders, brokers, credit unions, commercial banks, investment banks, fixed-income investors, real estate agents, MLS companies, property and casualty insurance companies, government agencies, and government-sponsored enterprises. The company was formerly known as The First American Corporation and changed its name to CoreLogic, Inc. in June 2010. CoreLogic, Inc. was incorporated in 1894 and is headquartered in Irvine, California.http://www.priceseries.com/trade/CLGX-CoreLogic-Inc-stock-gains-27-percent-a-Trade-Record-by-priceSeries-2020062520200731.html

ABUS Arbutus Biopharma Corp. gains 106% Jul 31, 2020

Arbutus Biopharma Corporation, a biopharmaceutical company, engages in discovering, developing, and commercializing a cure for patients suffering from chronic Hepatitis B virus (HBV) infection in Canada and the United States. It also develops a pipeline of products based on RNA interference therapeutics (RNAi). The company's lead candidate is ARB-1467, which is in a Phase II trial to eliminate HBV surface antigen expression in patients chronically infected with HBV. Its product candidates also comprise ARB-1740, a pan-genotypic second-generation siRNA therapeutic in Phase II multi-dose study in Hepatitis B e antigen-chronic HBV patients; and AB-423, a core protein/capsid assembly inhibitor in Phase I clinical trial as an oral therapeutic for the treatment of chronic HBV infection. In addition, the company has various research programs for the discovery and development of proprietary HBV candidates, including oral surface antigen inhibitors, cccDNA targeting agents, and immunomodulators. Further, its partnered programs consist of Patisiran (ALN-TTR02), an RNAi therapeutic targeting transthyretin (TTR) in Phase III clinical trial for the treatment of TTR-mediated amyloidosis in patients with FAP; Marqibo for the treatment of adult patients with Philadelphia chromosome-negative acute lymphoblastic leukemia in second or greater relapse or whose disease has progressed following two or more lines of anti-leukemia therapy; and DCR-PH1 for the treatment of primary hyperoxaluria type 1. The company was formerly known as Tekmira Pharmaceuticals Corporation and changed its name to Arbutus Biopharma Corporation in July 2015. Arbutus Biopharma Corporation is headquartered in Burnaby, Canada.http://www.priceseries.com/trade/ABUS-Arbutus-Biopharma-Corp-stock-gains-106-percent-a-Trade-Record-by-priceSeries-2020071520200731.html

SMPL The Simply Good Foods Company gains 25% Jul 30, 2020

N/Ahttp://www.priceseries.com/trade/SMPL-The-Simply-Good-Foods-Company-stock-gains-25-percent-a-Trade-Record-by-priceSeries-2020070120200730.html

RUN Sunrun Inc. gains 85% Jul 30, 2020

Sunrun Inc. engages in the design, development, installation, sale, ownership, and maintenance of residential solar energy systems in the United States. It also sells solar leads. The company markets and sells its products through direct channels, partner channels, mass media, digital media, canvassing, referral, retail, and field marketing. Sunrun Inc. was founded in 2007 and is headquartered in San Francisco, California.http://www.priceseries.com/trade/RUN-Sunrun-Inc-stock-gains-85-percent-a-Trade-Record-by-priceSeries-2020063020200730.html

PAAS Pan American Silver Corp. gains 20% Jul 30, 2020

Pan American Silver Corp. engages in the exploration, acquisition, development, and operation of silver properties. The company also focuses on copper, zinc, lead, and gold minerals. It has mining operations in Mexico, Peru, Argentina, and Bolivia; and has non-producing silver resources in the United States and Argentina. The company owns and operates the Quiruvilca mine, the Huaron mine, and the Morococha mine in Peru; La Colorada Mine and Alamo Dorado Mine in Mexico; Manantial Espejo Project in Argentina; and San Vicente in Bolivia. Pan American Silver Corp. was founded in 1979 and is headquartered in Vancouver, Canada.http://www.priceseries.com/trade/PAAS-Pan-American-Silver-Corp-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2020070220200730.html

NWHM New Home Company Inc. (The) gains 19% Jul 30, 2020

The New Home Company Inc., a homebuilder, focuses on the design, construction, and sale of homes in metropolitan areas of California and Arizona. The company operates through two segments, Homebuilding and Fee Building. It builds and sells homes in California, including coastal Southern California, the San Francisco Bay area, the metro Sacramento, and the Phoenix area. The company also offers general contracting services to build homes for independent third-party property owners. The New Home Company Inc. was founded in 2009 and is headquartered in Aliso Viejo, California.http://www.priceseries.com/trade/NWHM-New-Home-Company-Inc-The-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2020071020200730.html

MXL MaxLinear, Inc gains 15% Jul 24, 2020

MaxLinear, Inc. provides radio-frequency (RF) and mixed-signal circuits for broadband communications, data center, metro, and long-haul transport network applications worldwide. The company offers RF receivers and RF receiver systems-on-chips to receive and demodulate broadband signals, modem solutions, and physical medium devices that provide a constant current source, current-to-voltage regulation, and data alignment and retiming functionality in optical interconnect applications. Its products are integrated into a range of electronic devices, including cable and terrestrial and satellite set-top boxes and gates, DOCSIS data and voice gateways, hybrid analog and digital televisions, satellite low-noise blocker transponders or outdoor units, and physical medium devices, as well as RF transceiver and modem devices for wireless access and backhaul applications. The company also offers laser modulator drivers, which deliver the current to the laser diode to operate for a particular application; transimpedance amplifiers that provide current-to-voltage conversion, converting the low-level current of a sensor to a voltage; and clock and data recovery circuits, which generate a clock from an approximate frequency reference and then phase-aligns to the transitions in the data stream with a phase-locked loop. It sells its products to original equipment manufacturers, module makers, and original design manufacturers through direct sales force, third party sales representatives, and a network of distributors. MaxLinear, Inc. was incorporated in 2003 and is headquartered in Carlsbad, California.http://www.priceseries.com/trade/MXL-MaxLinear-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2020070620200724.html

KNDI Kandi Technologies Group, Inc. gains 43% Jul 30, 2020

Kandi Technologies Group, Inc., through its subsidiaries, designs, develops, manufactures, and commercializes electric vehicles (EVs), EV parts, and off-road vehicles in the People's Republic of China and internationally. It offers off-road vehicles, including go karts, all-terrain vehicles, utility vehicles, and other vehicles; and EV parts comprising battery packs, body parts, EV drive motors, EV controllers, air conditioning units, and other auto parts. The company was formerly known as Kandi Technologies, Corp. and changed its name to Kandi Technologies Group, Inc. in December 2012. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the People's Republic of China.http://www.priceseries.com/trade/KNDI-Kandi-Technologies-Group-Inc-stock-gains-43-percent-a-Trade-Record-by-priceSeries-2020072920200730.html

JNUG Direxion Daily Junior Gold Mine gains 45% Jul 30, 2020

http://www.priceseries.com/trade/JNUG-Direxion-Daily-Junior-Gold-Mine-stock-gains-45-percent-a-Trade-Record-by-priceSeries-2020062920200730.html

GNMK GenMark Diagnostics, Inc. gains 78% Jul 24, 2020

GenMark Diagnostics, Inc., a molecular diagnostics company, develops and commercializes molecular tests based on its proprietary eSensor electrochemical detection technology. The company provides XT-8 instrument, and related diagnostic and research tests, as well as certain custom manufactured reagents that enable reference laboratories and hospitals to support a range of molecular tests with a workstation and disposable test cartridges. It offers diagnostic tests for use with its XT-8 system that includes respiratory viral panel, cystic fibrosis genotyping test, warfarin sensitivity test, and thrombophilia risk test, as well as HCV genotyping test and associated custom manufactured reagents, and 2C19 genotyping test. The company also provides ePlex instrument and RP panel, which integrates automated nucleic acid extraction and amplification with its eSensor detection technology to enable operators using ePlex system to place patient sample directly into its test cartridge and obtain results without any additional steps. The company sells its products through direct sales and technically specialized service organization in the United States and Europe. GenMark Diagnostics, Inc. is headquartered in Carlsbad, California.http://www.priceseries.com/trade/GNMK-GenMark-Diagnostics-Inc-stock-gains-78-percent-a-Trade-Record-by-priceSeries-2020061020200724.html

GLYC GlycoMimetics, Inc. gains 30% Jul 24, 2020

GlycoMimetics, Inc., a clinical stage biotechnology company, focuses on the discovery and development of glycomimetic drugs to address unmet medical needs resulting from diseases in the United States. The company is developing its lead product candidates include rivipansel, a pan-selectin antagonist, which is in Phase III clinical trials for the treatment of vaso-occlusive crisis, a debilitating and painful condition that occurs periodically throughout the life of a person with sickle cell disease; and GMI-1271, an E-selectin antagonist to treat acute myeloid leukemia and other hematologic cancers. It is also developing GMI-1359, a drug candidate targeting E-selectin and CXCR4; and galectin-3 and galectin-9 inhibitors. The company has a collaborative research and development agreement with Pfizer Inc. GlycoMimetics, Inc. was founded in 2003 and is headquartered in Rockville, Maryland.http://www.priceseries.com/trade/GLYC-GlycoMimetics-Inc-stock-gains-30-percent-a-Trade-Record-by-priceSeries-2020062620200724.html

ENPH Enphase Energy, Inc. gains 21% Jul 24, 2020

Enphase Energy, Inc., together with its subsidiaries, designs, develops, and sells microinverter systems for residential and commercial markets in the United States and internationally. The company's semiconductor-based microinverter system converts direct current electricity to alternating current (AC) electricity at the individual solar module level. It also offers energy storage systems, including its AC battery; and energy monitoring and control services. The company sells its microinverter systems primarily to distributors, as well as directly to large installers through original equipment manufacturers and strategic partners. Enphase Energy, Inc. was founded in 2006 and is headquartered in Petaluma, California.http://www.priceseries.com/trade/ENPH-Enphase-Energy-Inc-stock-gains-21-percent-a-Trade-Record-by-priceSeries-2020062920200724.html

CINF Cincinnati Financial Corp. gains 26% Jul 30, 2020

Cincinnati Financial Corporation engages in the property casualty insurance business in the United States. It operates through five segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments. The Commercial Lines Insurance segment provides coverage for commercial casualty, commercial property, commercial auto, and workers' compensation. This segment also offers director and officer liability insurance, contract and commercial surety bonds, and fidelity bonds; and machinery and equipment coverage, as well as coverage for property, liability, and business interruption. The Personal Lines Insurance segment provides personal auto and homeowners insurance, as well as dwelling fire, inland marine, personal umbrella liability, and watercraft coverages to individuals. The Excess and Surplus Lines Insurance segment offers commercial casualty insurance that covers businesses for third-party liability from accidents occurring on their premises or arising out of their operations, such as injuries sustained from products; and commercial property insurance, which insures buildings, inventory, equipment, and business income from loss or damage due to causes, such as fire, wind, hail, water, theft, and vandalism. The Life Insurance segment provides term life insurance products; universal life insurance products; worksite products, including term life, whole life, universal life, and disability insurance offered to employees through their employer; and whole life insurance products, as well as markets disability income insurance, deferred annuities, and immediate annuities. The Investments segment invests in publicly traded fixed-maturity, equity, and short-term investments. The company also offers commercial leasing and financing services. Cincinnati Financial Corporation was founded in 1950 and is headquartered in Fairfield, Ohio.http://www.priceseries.com/trade/CINF-Cincinnati-Financial-Corp-stock-gains-26-percent-a-Trade-Record-by-priceSeries-2020062920200730.html

ABG Asbury Automotive Group Inc gains 19% Jul 30, 2020

Asbury Automotive Group, Inc. operates as an automotive retailer in the United States. It offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance, replacement parts, and collision repair services. The company also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended service contracts, guaranteed asset protection insurance, prepaid maintenance, and credit life and disability insurance. As of December 31, 2016, the company owned and operated 93 new vehicle franchises representing 28 brands of automobiles at 77 dealership locations, and 23 collision centers in the United States. It also owned and operated three stand-alone used vehicle stores in Florida. Asbury Automotive Group, Inc. was founded in 1995 and is headquartered in Duluth, Georgia.http://www.priceseries.com/trade/ABG-Asbury-Automotive-Group-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2020070720200730.html

SPWR SunPower Corp. gains 30% Jul 24, 2020

SunPower Corporation researches, develops, manufactures, and delivers solar solutions worldwide. It operates through three segments: Residential, Commercial, and Power Plant. The company provides solar power components, including panels and other system components. It also offers commercial rooftop and ground-mounted solar power systems, residential mounting systems, and power plant systems, as well as utility-scale photovoltaic power plants. In addition, the company offers operations and maintenance services, including remote monitoring, and preventative and corrective maintenance services, as well as rapid-response outage restoration services. Further, it leases solar power systems to residential customers; and sells inverters manufactured by third parties. The company serves investors, financial institutions, project developers, electric utilities, independent power producers, commercial and governmental entities, production home builders, residential owners, and small commercial building owners. SunPower Corporation also sells its products to dealers, systems integrators, and distributors. The company was incorporated in 1985 and is headquartered in San Jose, California. SunPower Corporation is a subsidiary of Total Energies Nouvelles Activites USA.http://www.priceseries.com/trade/SPWR-SunPower-Corp-stock-gains-30-percent-a-Trade-Record-by-priceSeries-2020062920200724.html

SGMO Sangamo BioSciences, Inc. gains 15% Jul 24, 2020

Sangamo Therapeutics, Inc., a clinical stage biopharmaceutical company, focuses on translating ground-breaking science into genomic therapies that transform patients' lives using platform technologies in genome editing, gene therapy, gene regulation, and cell therapy. The company's proprietary zinc finger DNA-binding protein (ZFP) technology enables specific genome editing and gene regulation. The ZFPs could be engineered to make ZFP nucleases (ZFNs), proteins that could be used to specifically modify DNA sequences by adding or knocking out specific genes; and ZFP transcription factors (ZFP TFs), proteins that can be used to turn genes on or off. Its therapeutic products include SB-728-T, a ZFN-mediated autologous T-cell product for human immunodeficiency virus and acquired immunodeficiency syndrome (HIV/AIDS), which is in Phase II and Phase I clinical trials; and SB-728-HSPC that is in Phase I/II clinical trials for HIV/AIDS. The company also engages in Phase I/II studies of in vivo genome editing applications of ZFP Therapeutics for hemophilia B, Hemophilia A, and Mucopolysaccharidosis I (MPS) and MPS II, which are lysosomal storage disorder (LSD); proprietary preclinical programs in other LSDs; and research stage programs in certain central nervous system disorders and cancer immunotherapies. It has collaborative partnerships with Biogen Inc. to develop therapeutic genome editing products in hemoglobinopathies; and with Shire International GmbH to develop the preclinical development program in Huntington's disease, as well as license agreement with Sigma-Aldrich Corporation to develop ZFP-based laboratory research reagents and Dow AgroSciences, LLC to modify the genomes or alter protein expression of plant cells, plants, or plant cell cultures. The company was formerly known as Sangamo BioSciences, Inc. and changed its name to Sangamo Therapeutics, Inc. in January 2017. Sangamo Therapeutics, Inc. was founded in 1995 and is headquartered in Richmond, California.http://www.priceseries.com/trade/SGMO-Sangamo-BioSciences-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2020070120200724.html

PBW Wilderhill Clean Energy gains 18% Jul 24, 2020

http://www.priceseries.com/trade/PBW-Wilderhill-Clean-Energy--stock-gains-18-percent-a-Trade-Record-by-priceSeries-2020062920200724.html

FCX Freeport-McMoran, Inc. gains 17% Jul 24, 2020

Freeport-McMoRan Inc. engages in the mining of mineral properties in the United States, Indonesia, Peru, and Chile. It primarily explores for copper concentrate, copper cathode, copper rod, gold, molybdenum, silver, and other metals, as well as oil and gas. The company's portfolio of assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde and El Abra mines in South America. It also operates a portfolio of oil and gas assets comprising oil and natural gas production onshore in South Louisiana; and on the GOM Shelf and oil production offshore California, as well as natural gas production from the Madden area in central Wyoming. As of December 31, 2016, the company's estimated consolidated recoverable proven and probable mineral reserves totaled 86.8 billion pounds of copper, 26.1 million ounces of gold, and 2.95 billion pounds of molybdenum, as well as estimated proved developed oil and natural gas reserves totaled 18 million barrels of oil equivalents. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was founded in 1987 and is headquartered in Phoenix, Arizona.http://www.priceseries.com/trade/FCX-Freeport-McMoran-Inc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2020062920200724.html

CSIQ Canadian Solar Inc. gains 16% Jul 24, 2020

Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar wafers, cells, and solar power products primarily under the Canadian Solar brand name. The company operates through Module, Energy Development, and Electricity Generation segments. Its products include various solar modules that are used in residential, commercial, and industrial solar power generation systems. The company also provides specialty solar products consisting of Andes Solar Home System, an off-grid solar system, designed to provide an economical source of electricity to homes and communities without access to grid; and Maple Solar System, a clean energy solution for families, as well as solar system kits, which are a ready-to-install packages, such as inverters, racking system, and other accessories. In addition, it develops, builds, and sells solar power projects; performs the engineering, procurement, and construction (EPC) work for the solar projects; and offers operation and maintenance services that include inspection, repair, and replacement of plant equipment, site management, and administrative support services. It offers its products to distributors, system integrators, project developers, and installers/EPC companies. The company has operations in North America, South America, Europe, Africa, the Middle East, Australia, and Asia. Canadian Solar Inc. was founded in 2001 and is based in West Guelph, Canada.http://www.priceseries.com/trade/CSIQ-Canadian-Solar-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2020062920200724.html

YRCW YRC Worldwide, Inc. gains 59% Jul 20, 2020

YRC Worldwide Inc., through its subsidiaries, provides various transportation services primarily in North America. Its YRC Freight segment offers various services to transport industrial, commercial, and retail goods; and provides specialized services, including guaranteed expedited services, time-specific deliveries, cross-border services, coast-to-coast air delivery, product returns, temperature-sensitive shipment protection, and government material shipments. It serves manufacturing, wholesale, retail, and government customers. As of December 31, 2016, this segment had a fleet of approximately 7,700 tractors comprising 6,200 owned and 1,500 leased; and 31,000 trailers consisting of 24,900 owned and 6,100 leased. The company's Regional Transportation segment provides regional delivery services, which include next-day local area delivery and second-day services, consolidation/distribution services, protect-from-freezing and hazardous materials handling, truck loading, and other specialized offerings; guaranteed and expedited delivery services that consist of day-definite, hour-definite, and time definite capabilities; interregional delivery services; and cross-border delivery services, as well as operates hollandregional.com, reddawayregional.com, and newpenn.com, which are e-commerce Websites offering online resources to manage transportation activities. This segment had a fleet of approximately 6,600 tractors, including 5,000 owned and 1,600 leased; and 13,500 trailers comprising 10,800 owned and 2,700 leased. The company was formerly known as Yellow Roadway Corporation and changed its name to YRC Worldwide Inc. in January 2006. YRC Worldwide Inc. was founded in 1924 and is headquartered in Overland Park, Kansas.http://www.priceseries.com/trade/YRCW-YRC-Worldwide-Inc-stock-gains-59-percent-a-Trade-Record-by-priceSeries-2020062920200720.html

VIVO Meridian Bioscience Inc. gains 38% Jul 13, 2020

Meridian Bioscience, Inc., a life science company, develops, manufactures, distributes, and sells diagnostic test kits primarily for various gastrointestinal, viral, respiratory, and parasitic infectious diseases worldwide. The company operates through Diagnostics and Life Science segments. The Diagnostics segment offers testing platforms and technologies, including isothermal DNA amplification under the illumigene brand; rapid immunoassays, a single-use immunoassays that can be used in point-of-care settings under the TRU, ImmunoCard, and ImmunoCard STAT! brand names; enzyme-linked immunoassays under the Premier brand; and anodic stripping voltammetry, an electrical chemical sensor platform for quantitative determination under the LeadCare brand. This segment's products are primarily used in the detection of infectious diseases caused by various bacteria, viruses, parasites, and pathogens. Its products consists of C. difficile, a causative agent for antibiotic-associated diarrhea from a hospital-acquired infection; foodborne products, such as tests for Enterohemorrhagic E. coli and Campylobacter jejuni; Helicobacter pylori to detect stomach ulcers; respiratory products; and tests to detect Group B Streptococcu, Chlamydia trachomatis, Neisseria gonorrhea, and Herpes Simplex Virus Type 1 and Type 2. This segment sells its products through direct sales force and independent distributors to acute care hospitals, reference laboratories, outpatient clinics, and physician office laboratories. The Life Science segment offers bulk antigens, antibodies, PCR/qPCR reagents, nucleotides, competent cells, and bioresearch reagents used by researchers, agri-bio companies, and other diagnostic manufacturing companies. Meridian Bioscience, Inc. was founded in 1976 and is headquartered in Cincinnati, Ohio.http://www.priceseries.com/trade/VIVO-Meridian-Bioscience-Inc-stock-gains-38-percent-a-Trade-Record-by-priceSeries-2020061220200713.html

VNET 21Vianet Group, Inc. gains 39% Jul 13, 2020

21Vianet Group, Inc. provides carrier-neutral Internet data center services to Internet companies, government entities, blue-chip enterprises, and small-to mid-sized enterprises in the People's Republic of China. It offers hosting and related services to house servers and networking equipment in its data centers, and connects them through a data transmission network; and other hosting related value-added services. Its hosting and related services include managed hosting services that offer data center space to house its customers' servers and networking equipment, and provide tailored server administration services; and interconnectivity services that enable customers to connect their servers with Internet backbones and other networks through its border gateway protocol network or single-line, dual-line, or multiple-line network. Its hosting and related services also comprise content delivery network services that optimize the speed and security of data transmission; cloud services that enable businesses to run their applications over the Internet using its IT infrastructure; virtual private network services; and other value-added services, such as firewall, server load balancing, data backup and recovery, data center management, server management, and backup server services. In addition, the company provides traffic charts and analysis, gateway monitoring for servers, domain name system setup, defense mechanism against distributed denial of service attacks, basic setting of switches and routers, and virus protections; and managed network services consisting of hosting area network, route optimization, and last-mile wired broadband services. As of December 31, 2016, it operated 18 self-built and 63 partnered data centers located in approximately 30 cities with 26,830 cabinets. It has a strategic partnership with Microsoft Corporation. The company was founded in 1999 and is headquartered in Beijing, the People's Republic of China.http://www.priceseries.com/trade/VNET-21Vianet-Group-Inc-stock-gains-39-percent-a-Trade-Record-by-priceSeries-2020061920200713.html

SHOP Shopify Inc. gains 21% Jul 13, 2020

Shopify Inc. provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in Canada, the United States, the United Kingdom, Australia, and internationally. Its platform provides merchants with a single view of their business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables them to manage products and inventory, process orders and payments, ship orders, build customer relationships, and leverage analytics and reporting. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.http://www.priceseries.com/trade/SHOP-Shopify-Inc-stock-gains-21-percent-a-Trade-Record-by-priceSeries-2020061520200713.html

NUGT Gold Miners Bull 3X Direxion gains 23% Jul 13, 2020

http://www.priceseries.com/trade/NUGT-Gold-Miners-Bull-3X-Direxion-stock-gains-23-percent-a-Trade-Record-by-priceSeries-2020061920200713.html

ETSY Etsy, Inc. gains 34% Jul 13, 2020

Etsy, Inc. operates as a commerce platform to make, sell, and buy goods online and offline worldwide. Its platform includes its markets, services, and technology, which enables to engage a community of sellers and buyers. The company offers approximately 45 million items across approximately 50 retail categories to buyers. It also provides various seller services, including direct checkouts, promoted listings, and shipping labels, as well as Pattern by Etsy to create custom Websites; and seller tool and education resources to start, manage, and scale businesses to entrepreneurs primarily through Etsy.com. In addition, the company operates A Little Market, a handmade and supplies market for sellers and buyers. Etsy, Inc. was founded in 2005 and is headquartered in Brooklyn, New York.http://www.priceseries.com/trade/ETSY-Etsy-Inc-stock-gains-34-percent-a-Trade-Record-by-priceSeries-2020061220200713.html

DRNA Dicerna Pharmaceuticals, Inc. gains 16% Jul 10, 2020

Dicerna Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the discovery and development of treatments for liver diseases and cancers based on a proprietary RNA interference technology platform in the United States and internationally. The company's development programs include DCR-PH1 for the treatment of primary hyperoxaluria type 1 (PH1) through targeting the gene encoding the liver enzyme glycolate oxidase; and other rare inherited diseases involving genes expressed in the liver. It is also developing DCR-MYC, which is in Phase I clinical study for the treatment of various cancers in patients with solid tumors, multiple myeloma, or lymphoma, as well as in Phase Ib/II clinical trial to treat cancer in patients with advanced hepatocellular carcinoma. In addition, the company is developing KRAS oncogene, a gene that is mutated in various cancers, including non-small cell lung cancer, colorectal cancer, and pancreatic cancer; and a therapeutic targeting a second cancer-related gene. It has a research collaboration and license agreement with Kyowa Hakko Kirin Co., Ltd. for the research, development, and commercialization of Dicer substrate short interfering RNAs (DsiRNA) molecules and drug delivery technologies for therapeutic targets in oncology; license agreement with City of Hope, an academic research and medical center to manufacture, use, offer for sale, sell, and import products related to DsiRNA for the prevention and treatment of various diseases in humans; and license agreement with Plant Bioscience Limited to research, discover, develop, manufacture, sell, import, and export products incorporating short RNA molecules. Dicerna Pharmaceuticals, Inc. was founded in 2006 and is headquartered in Cambridge, Massachusetts.http://www.priceseries.com/trade/DRNA-Dicerna-Pharmaceuticals-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2020061520200710.html

VNET 21Vianet Group, Inc. gains 39% Jul 13, 2020

21Vianet Group, Inc. provides carrier-neutral Internet data center services to Internet companies, government entities, blue-chip enterprises, and small-to mid-sized enterprises in the People's Republic of China. It offers hosting and related services to house servers and networking equipment in its data centers, and connects them through a data transmission network; and other hosting related value-added services. Its hosting and related services include managed hosting services that offer data center space to house its customers' servers and networking equipment, and provide tailored server administration services; and interconnectivity services that enable customers to connect their servers with Internet backbones and other networks through its border gateway protocol network or single-line, dual-line, or multiple-line network. Its hosting and related services also comprise content delivery network services that optimize the speed and security of data transmission; cloud services that enable businesses to run their applications over the Internet using its IT infrastructure; virtual private network services; and other value-added services, such as firewall, server load balancing, data backup and recovery, data center management, server management, and backup server services. In addition, the company provides traffic charts and analysis, gateway monitoring for servers, domain name system setup, defense mechanism against distributed denial of service attacks, basic setting of switches and routers, and virus protections; and managed network services consisting of hosting area network, route optimization, and last-mile wired broadband services. As of December 31, 2016, it operated 18 self-built and 63 partnered data centers located in approximately 30 cities with 26,830 cabinets. It has a strategic partnership with Microsoft Corporation. The company was founded in 1999 and is headquartered in Beijing, the People's Republic of China.http://www.priceseries.com/trade/VNET-21Vianet-Group-Inc-stock-gains-39-percent-a-Trade-Record-by-priceSeries-2020061920200713.html

VIVO Meridian Bioscience Inc. gains 38% Jul 13, 2020

Meridian Bioscience, Inc., a life science company, develops, manufactures, distributes, and sells diagnostic test kits primarily for various gastrointestinal, viral, respiratory, and parasitic infectious diseases worldwide. The company operates through Diagnostics and Life Science segments. The Diagnostics segment offers testing platforms and technologies, including isothermal DNA amplification under the illumigene brand; rapid immunoassays, a single-use immunoassays that can be used in point-of-care settings under the TRU, ImmunoCard, and ImmunoCard STAT! brand names; enzyme-linked immunoassays under the Premier brand; and anodic stripping voltammetry, an electrical chemical sensor platform for quantitative determination under the LeadCare brand. This segment's products are primarily used in the detection of infectious diseases caused by various bacteria, viruses, parasites, and pathogens. Its products consists of C. difficile, a causative agent for antibiotic-associated diarrhea from a hospital-acquired infection; foodborne products, such as tests for Enterohemorrhagic E. coli and Campylobacter jejuni; Helicobacter pylori to detect stomach ulcers; respiratory products; and tests to detect Group B Streptococcu, Chlamydia trachomatis, Neisseria gonorrhea, and Herpes Simplex Virus Type 1 and Type 2. This segment sells its products through direct sales force and independent distributors to acute care hospitals, reference laboratories, outpatient clinics, and physician office laboratories. The Life Science segment offers bulk antigens, antibodies, PCR/qPCR reagents, nucleotides, competent cells, and bioresearch reagents used by researchers, agri-bio companies, and other diagnostic manufacturing companies. Meridian Bioscience, Inc. was founded in 1976 and is headquartered in Cincinnati, Ohio.http://www.priceseries.com/trade/VIVO-Meridian-Bioscience-Inc-stock-gains-38-percent-a-Trade-Record-by-priceSeries-2020061220200713.html

SHOP Shopify Inc. gains 21% Jul 13, 2020

Shopify Inc. provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in Canada, the United States, the United Kingdom, Australia, and internationally. Its platform provides merchants with a single view of their business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables them to manage products and inventory, process orders and payments, ship orders, build customer relationships, and leverage analytics and reporting. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.http://www.priceseries.com/trade/SHOP-Shopify-Inc-stock-gains-21-percent-a-Trade-Record-by-priceSeries-2020061520200713.html

NUGT Gold Miners Bull 3X Direxion gains 23% Jul 13, 2020

http://www.priceseries.com/trade/NUGT-Gold-Miners-Bull-3X-Direxion-stock-gains-23-percent-a-Trade-Record-by-priceSeries-2020061920200713.html

KNDI Kandi Technologies Group, Inc. gains 33% Jul 16, 2020

Kandi Technologies Group, Inc., through its subsidiaries, designs, develops, manufactures, and commercializes electric vehicles (EVs), EV parts, and off-road vehicles in the People's Republic of China and internationally. It offers off-road vehicles, including go karts, all-terrain vehicles, utility vehicles, and other vehicles; and EV parts comprising battery packs, body parts, EV drive motors, EV controllers, air conditioning units, and other auto parts. The company was formerly known as Kandi Technologies, Corp. and changed its name to Kandi Technologies Group, Inc. in December 2012. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the People's Republic of China.http://www.priceseries.com/trade/KNDI-Kandi-Technologies-Group-Inc-stock-gains-33-percent-a-Trade-Record-by-priceSeries-2020062520200716.html

ETSY Etsy, Inc. gains 34% Jul 13, 2020

Etsy, Inc. operates as a commerce platform to make, sell, and buy goods online and offline worldwide. Its platform includes its markets, services, and technology, which enables to engage a community of sellers and buyers. The company offers approximately 45 million items across approximately 50 retail categories to buyers. It also provides various seller services, including direct checkouts, promoted listings, and shipping labels, as well as Pattern by Etsy to create custom Websites; and seller tool and education resources to start, manage, and scale businesses to entrepreneurs primarily through Etsy.com. In addition, the company operates A Little Market, a handmade and supplies market for sellers and buyers. Etsy, Inc. was founded in 2005 and is headquartered in Brooklyn, New York.http://www.priceseries.com/trade/ETSY-Etsy-Inc-stock-gains-34-percent-a-Trade-Record-by-priceSeries-2020061220200713.html

DRNA Dicerna Pharmaceuticals, Inc. gains 16% Jul 10, 2020

Dicerna Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the discovery and development of treatments for liver diseases and cancers based on a proprietary RNA interference technology platform in the United States and internationally. The company's development programs include DCR-PH1 for the treatment of primary hyperoxaluria type 1 (PH1) through targeting the gene encoding the liver enzyme glycolate oxidase; and other rare inherited diseases involving genes expressed in the liver. It is also developing DCR-MYC, which is in Phase I clinical study for the treatment of various cancers in patients with solid tumors, multiple myeloma, or lymphoma, as well as in Phase Ib/II clinical trial to treat cancer in patients with advanced hepatocellular carcinoma. In addition, the company is developing KRAS oncogene, a gene that is mutated in various cancers, including non-small cell lung cancer, colorectal cancer, and pancreatic cancer; and a therapeutic targeting a second cancer-related gene. It has a research collaboration and license agreement with Kyowa Hakko Kirin Co., Ltd. for the research, development, and commercialization of Dicer substrate short interfering RNAs (DsiRNA) molecules and drug delivery technologies for therapeutic targets in oncology; license agreement with City of Hope, an academic research and medical center to manufacture, use, offer for sale, sell, and import products related to DsiRNA for the prevention and treatment of various diseases in humans; and license agreement with Plant Bioscience Limited to research, discover, develop, manufacture, sell, import, and export products incorporating short RNA molecules. Dicerna Pharmaceuticals, Inc. was founded in 2006 and is headquartered in Cambridge, Massachusetts.http://www.priceseries.com/trade/DRNA-Dicerna-Pharmaceuticals-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2020061520200710.html

CHAU Direxion Daily Csi 300 China A 2X gains 31% Jul 16, 2020

http://www.priceseries.com/trade/CHAU-Direxion-Daily-Csi-300-China-A-2X-stock-gains-31-percent-a-Trade-Record-by-priceSeries-2020061720200716.html

ACMR AMC Research, Inc. gains 16% Jul 16, 2020

http://www.priceseries.com/trade/ACMR-AMC-Research-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2020070220200716.html

WKHS Workhorse Group, Inc. gains 426% Jul 10, 2020

Workhorse Group Inc., a technology company, engages in the design, development, manufacture, and sale of electric medium duty trucks and unmanned aerial delivery systems that are integrated with electric vehicles. The company's products are used for commercial step vans in package delivery, product delivery, laundry and uniform service, food service, utility, and special use industries; medium duty buses, including para-transit, shuttle, and school buses; special use vehicles, such as emergency vehicles, wreckers, construction equipment, communications equipment, and military base application vehicles; and recreational vehicles. It also produces chassis with electric, propane, compressed natural gas, and hybrid configurations, as well as gasoline drive systems. The company was formerly known as AMP Holding Inc. and changed its name to Workhorse Group Inc. in April 2015. Workhorse Group Inc. was founded in 2007 and is headquartered in Loveland, Ohio.http://www.priceseries.com/trade/WKHS-Workhorse-Group-Inc-stock-gains-426-percent-a-Trade-Record-by-priceSeries-2020060220200710.html

VNET 21Vianet Group, Inc. gains 39% Jul 13, 2020

21Vianet Group, Inc. provides carrier-neutral Internet data center services to Internet companies, government entities, blue-chip enterprises, and small-to mid-sized enterprises in the People's Republic of China. It offers hosting and related services to house servers and networking equipment in its data centers, and connects them through a data transmission network; and other hosting related value-added services. Its hosting and related services include managed hosting services that offer data center space to house its customers' servers and networking equipment, and provide tailored server administration services; and interconnectivity services that enable customers to connect their servers with Internet backbones and other networks through its border gateway protocol network or single-line, dual-line, or multiple-line network. Its hosting and related services also comprise content delivery network services that optimize the speed and security of data transmission; cloud services that enable businesses to run their applications over the Internet using its IT infrastructure; virtual private network services; and other value-added services, such as firewall, server load balancing, data backup and recovery, data center management, server management, and backup server services. In addition, the company provides traffic charts and analysis, gateway monitoring for servers, domain name system setup, defense mechanism against distributed denial of service attacks, basic setting of switches and routers, and virus protections; and managed network services consisting of hosting area network, route optimization, and last-mile wired broadband services. As of December 31, 2016, it operated 18 self-built and 63 partnered data centers located in approximately 30 cities with 26,830 cabinets. It has a strategic partnership with Microsoft Corporation. The company was founded in 1999 and is headquartered in Beijing, the People's Republic of China.http://www.priceseries.com/trade/VNET-21Vianet-Group-Inc-stock-gains-39-percent-a-Trade-Record-by-priceSeries-2020061920200713.html

VIVO Meridian Bioscience Inc. gains 38% Jul 13, 2020

Meridian Bioscience, Inc., a life science company, develops, manufactures, distributes, and sells diagnostic test kits primarily for various gastrointestinal, viral, respiratory, and parasitic infectious diseases worldwide. The company operates through Diagnostics and Life Science segments. The Diagnostics segment offers testing platforms and technologies, including isothermal DNA amplification under the illumigene brand; rapid immunoassays, a single-use immunoassays that can be used in point-of-care settings under the TRU, ImmunoCard, and ImmunoCard STAT! brand names; enzyme-linked immunoassays under the Premier brand; and anodic stripping voltammetry, an electrical chemical sensor platform for quantitative determination under the LeadCare brand. This segment's products are primarily used in the detection of infectious diseases caused by various bacteria, viruses, parasites, and pathogens. Its products consists of C. difficile, a causative agent for antibiotic-associated diarrhea from a hospital-acquired infection; foodborne products, such as tests for Enterohemorrhagic E. coli and Campylobacter jejuni; Helicobacter pylori to detect stomach ulcers; respiratory products; and tests to detect Group B Streptococcu, Chlamydia trachomatis, Neisseria gonorrhea, and Herpes Simplex Virus Type 1 and Type 2. This segment sells its products through direct sales force and independent distributors to acute care hospitals, reference laboratories, outpatient clinics, and physician office laboratories. The Life Science segment offers bulk antigens, antibodies, PCR/qPCR reagents, nucleotides, competent cells, and bioresearch reagents used by researchers, agri-bio companies, and other diagnostic manufacturing companies. Meridian Bioscience, Inc. was founded in 1976 and is headquartered in Cincinnati, Ohio.http://www.priceseries.com/trade/VIVO-Meridian-Bioscience-Inc-stock-gains-38-percent-a-Trade-Record-by-priceSeries-2020061220200713.html

SHOP Shopify Inc. gains 21% Jul 13, 2020

Shopify Inc. provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in Canada, the United States, the United Kingdom, Australia, and internationally. Its platform provides merchants with a single view of their business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables them to manage products and inventory, process orders and payments, ship orders, build customer relationships, and leverage analytics and reporting. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.http://www.priceseries.com/trade/SHOP-Shopify-Inc-stock-gains-21-percent-a-Trade-Record-by-priceSeries-2020061520200713.html

PLUG Plug Power, Inc. gains 51% Jul 13, 2020

Plug Power Inc., an alternative energy technology provider, engages in the design, development, commercialization, and manufacture of hydrogen fuel cell systems primarily for the material handling and stationary power markets in the United States. It focuses on proton exchange membrane (PEM) fuel cell and fuel processing technologies, fuel cell/battery hybrid technologies, and related hydrogen storage and dispensing infrastructure. The company offers GenDrive, hydrogen fueled PEM fuel cell system that provides power to material handling vehicles; GenFuel, a hydrogen fueling delivery system; GenCare, which is an ongoing maintenance program for GenDrive fuel cells, GenSure products, and GenFuel products; and GenSure, a stationary fuel cell solution that provides scalable modular PEM fuel cell power to support the backup and grid-support power requirements of the telecommunications, transportation, and utility sectors. It also provides GenKey, a turn-key solution for transitioning to fuel cell power; ProGen, a fuel cell engine technology that is under development for use in mobility and stationary fuel cell systems; and GenFund, which offers financing solutions to customers. The company offers its products to businesses and government agencies through direct product sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was founded in 1997 and is headquartered in Latham, New York.http://www.priceseries.com/trade/PLUG-Plug-Power-Inc-stock-gains-51-percent-a-Trade-Record-by-priceSeries-2020061920200713.html