NH NantHealth Inc gains 18% Jun 30, 2017

NantHealth, Inc., a transformational healthcare cloud-based IT company, provides cloud-based platform solutions that converge science and technology through integrated clinical platform to provide actionable health information at the point of care for critical illnesses. The company develops an adaptive learning system, CLINICS, which includes software, middleware, and hardware systems infrastructure that collects, indexes, analyzes, and interprets molecular, clinical, operational, and financial data points derived from novel and traditional sources, and enhance decision-making. Its systems infrastructure includes software, middleware and hardware modules, and NantOS, which organize and integrate the data streams for its adaptive learning system; and NantOS apps and app suites that are designed to enable the delivery of the medicine to patient. The company was formerly known as Nant Health, LLC and changed its name to NantHealth, Inc. in June 2016. The company was founded in 2010 and is headquartered in Culver City, California. NantHealth, Inc. operates as a subsidiary of NantWorks, LLC. http://www.priceseries.com/trade/NH-NantHealth-Inc-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2017061620170630.html

MOSY MoSys, Inc. gains 122% Jun 30, 2017

MoSys, Inc., a fabless semiconductor company, together with its subsidiaries, develops and sells integrated circuits (ICs) for the high-speed networking, communications, storage, and computing markets. It offers Bandwidth Engine, a memory-dominated IC that has been designed to be a companion IC to packet processors; and LineSpeed IC product line, a non-memory, high-speed SerDes I/O device with clock data recovery, gearbox, and retimer functionality, which converts lanes of data received on line cards or by optical modules into various configurations and/or ensure signal integrity. The company serves networking and communications systems original equipment manufacturers. It markets and sells its products through sales and marketing personnel, sales representatives, and distributors in North America, Taiwan, Japan, and internationally. MoSys, Inc. was founded in 1991 and is headquartered in Santa Clara, California. http://www.priceseries.com/trade/MOSY-MoSys-Inc-stock-gains-122-percent-a-Trade-Record-by-priceSeries-2017060620170630.html

MBRX Moleculin Biotech Inc gains 134% Jun 30, 2017

Moleculin Biotech, Inc., a preclinical and clinical-stage pharmaceutical company, focuses on the development of anti-cancer drug candidates. Its lead drug candidate is liposomal Annamycin, an anthracycline intended for the treatment of relapsed or refractory acute myeloid leukemia. The company also develops other drugs, including WP1066 Portfolio, a portfolio of small molecules targeting the modulation of transcription factors involved in cancer; and WP1122 Portfolio, a suite of molecules targeting the metabolic processes involved in cancer and glioblastoma. Moleculin Biotech, Inc. was founded in 2015 and is headquartered in Houston, Texas. http://www.priceseries.com/trade/MBRX-Moleculin-Biotech-Inc-stock-gains-134-percent-a-Trade-Record-by-priceSeries-2017061620170630.html

LABU Direxion Daily S&P Biotech Bull gains 21% Jun 30, 2017

Multi-Color Corporation provides various label solutions. The company offers pressure sensitive labels; in-mold labels; heat transfer labels; shrink sleeve labels; cut and stack glue-applied labels comprising peel-away promotional labels, thermochromics, holographics, and metalized films; and promotional products, such as scratch-off coupons, static-clings, and tags. It also provides graphic and pre-press services; and various print methods consisting of flexographic, lithographic, rotogravure, letterpress, and digital services. The company serves producers of home and personal care, wine and spirit, food and beverage, healthcare, and specialty consumer products, as well as container manufacturers primarily in North, Central, and South America, as well as Europe, Australia, New Zealand, South Africa, Southeast Asia, and China. Multi-Color Corporation was founded in 1916 and is headquartered in Batavia, Ohio. http://www.priceseries.com/trade/LABU-Direxion-Daily-S&P-Biotech-Bull-stock-gains-21-percent-a-Trade-Record-by-priceSeries-2017061620170630.html

FBIO Fortress Biotech, Inc. gains 19% Jun 30, 2017

Coronado Biosciences, Inc., a biopharmaceutical company, develops novel immunotherapy agents for the treatment of autoimmune diseases and cancer. Its principal pharmaceutical product candidates in clinical development include Trichuris suis ova or... http://www.priceseries.com/trade/FBIO-Fortress-Biotech-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2017060220170630.html

DLA Delta Apparel, Inc. gains 15% Jun 30, 2017

Delta Apparel, Inc., through its subsidiaries, designs, manufactures, sources, and markets a portfolio of lifestyle basics and branded active wear apparel and headwear products in the United States and internationally. The company operates through two segments, Branded and Basics. It provides various casual and athletic products for men, women, juniors, youth, and children through various distribution channels and distribution tiers, including specialty stores, boutiques, department stores, mid and mass channels, e-retailers, and the U.S. military. The company markets fashion apparel garments and headwear primarily under the Salt Life, Junk Food, and Soffe brands, as well as other labels; and basic apparel garments under the Delta brand. In addition, it designs, manufactures, and markets private label custom knit t-shirts primarily to branded sportswear companies; and produces custom private label garments through digital printing. Delta Apparel, Inc. also sells its products directly to consumers on its Websites at saltlife.com, soffe.com, junkfoodclothing.com, and deltaapparel.com. The company was founded in 1999 and is headquartered in Greenville, South Carolina. http://www.priceseries.com/trade/DLA-Delta-Apparel-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017060720170630.html

COOL Majesco Entertainment Company gains 33% Jun 30, 2017

PolarityTE, Inc. develops, publishes, markets, and distributes video game products for casual-game consumers and independent game developer fans worldwide. The company publishes video games for various interactive entertainment hardware platforms through its Midnight City label, including Nintendo's DS, DSi, 3DS, Wii and WiiU, Sony's PlayStation 3 and 4, Microsoft's Xbox 360 and Xbox One, and the personal computers. It also engages in the digital software distribution and licensing business. The company was formerly known as Majesco Entertainment Company and changed its name to PolarityTE, Inc. in January 2017. PolarityTE, Inc. was founded in 1998 and is headquartered in South Plainfield, New Jersey. http://www.priceseries.com/trade/COOL-Majesco-Entertainment-Company-stock-gains-33-percent-a-Trade-Record-by-priceSeries-2017061520170630.html

CLSD Clearside Biomedical Inc gains 16% Jun 30, 2017

Clearside BioMedical, Inc., a biopharmaceutical company, develops drug therapies to treat chronic blinding diseases of the eye. Its products include CLS-1001 for the treatment of macular edema associated with non-infectious uveitis; CLS-1003 for the treatment of macular edema associated with retinal vein occlusion; and CLS-1002 program for the treatment of wet age-related macular degeneration. The company was founded in 2011 and is headquartered in Alpharetta, Georgia. http://www.priceseries.com/trade/CLSD-Clearside-Biomedical-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2017061620170630.html

AMCN AirMedia Group Inc gains 22% Jun 30, 2017

AirMedia Group Inc. operates out-of-home advertising platforms primarily in the People's Republic of China. The company operates a network of digital TV screens on planes operated by five airlines; and gas station media network, as well as other outdoor media advertising platforms in gas stations. It also displays non-advertising content, such as weather, sports, and comedy clips; and television programs, including documentaries and hidden camera type reality shows from other third-party content providers. In addition, the company holds concession rights to operate various traditional advertising media comprising light boxes, billboards, and display advertising; and install and operate Wi-Fi systems on trains administered by eight regional railway bureaus, as well as on long-haul buses. As of March 31, 2016, its programs were placed on digital TV screens on planes operated by 5 airlines; and it operated 71,904 digital TV screens on airplanes. AirMedia Group Inc. was founded in 2005 and is headquartered in Beijing, the People's Republic of China. http://www.priceseries.com/trade/AMCN-AirMedia-Group-Inc-stock-gains-22-percent-a-Trade-Record-by-priceSeries-2017061920170630.html

ALXN Alexion Pharmaceuticals, Inc. gains 15% Jun 30, 2017

Alexion Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes life-transforming therapeutic products. The company offers Soliris (eculizumab), a monoclonal antibody for the treatment of paroxysmal nocturnal hemoglobinuria (PNH), a genetic blood disorder; and atypical hemolytic uremic syndrome (aHUS), a genetic disease. It also provides Strensiq (asfotase alfa), a targeted enzyme replacement therapy for patients with hypophosphatasia (HPP); and Kanuma (sebelipase alfa) for the treatment of patients with lysosomal acid lipase deficiency. In addition, the company conducts Phase III clinical trials for Soliris (eculizumab) for the treatment of myasthenia gravis and neuromyelitis optica spectrum disorder; and Phase II clinical trials for antibody mediated rejection in presensitized renal transplant patients. Further, it develops cPMP (ALXN 1101) that is in Phase II/III trial for treating metabolic disorders; SBC-103, which is in Phase I/II clinical trials for the treatment of metabolic disorders; ALXN 1210 (IV) that is in Phase III clinical trials for the treatment of PNH and aHUS; and ALXN 1210, which is in Phase I clinical trials to evaluate subcutaneous delivery. The company serves distributors, pharmacies, hospitals, hospital buying groups, and other health care providers, as well as governments and government agencies in the United States, Europe, the Asia Pacific, and internationally. Alexion Pharmaceuticals, Inc. has agreements with X-Chem Pharmaceuticals (X-Chem) to identify novel drug candidates from X-Chem's proprietary drug discovery engine; and Moderna Therapeutics, Inc. (Moderna) that provides the option to purchase drug products for development and commercialization of Moderna's messenger RNA therapeutics to treat rare diseases. The company was founded in 1992 and is headquartered in New Haven, Connecticut. http://www.priceseries.com/trade/ALXN-Alexion-Pharmaceuticals-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017060920170630.html

RXDX Ignyta, Inc. gains 40% Jun 29, 2017

Ignyta, Inc., a precision oncology biotechnology company, engages in discovering, in-licensing or acquiring, developing, and commercializing molecularly targeted therapies for eradicating residual diseases. Its products pipeline includes entrectinib, a tyrosine kinase inhibitor directed to the tropomyosin receptor kinase family tyrosine kinase receptors, ROS1, and anaplastic lymphoma kinase proteins, which is in Phase II and two Phase I clinical studies in molecularly defined adult patient populations for the treatment of solid tumors, as well as in Phase I/Ib clinical study in pediatric patients with advanced solid tumor malignancies; RXDX-105, an orally bioavailable and vascular endothelial growth factor receptor, and small molecule tyrosine kinase inhibitor of RET-driven solid tumors; and RXDX-106, a pseudo-irreversible inhibitor, which is in late preclinical development. The company was founded in 2011 and is headquartered in San Diego, California. http://www.priceseries.com/trade/RXDX-Ignyta-Inc-stock-gains-40-percent-a-Trade-Record-by-priceSeries-2017060720170629.html

QSII Quality Systems, Inc. gains 15% Jun 29, 2017

Quality Systems, Inc., together with its subsidiaries, develops and markets software and services that automate various aspects of practice management (PM) and electronic health records for medical and dental practices in the United States. The company's NextGen division provides integrated clinical, financial, and connectivity solutions for ambulatory and dental provider organizations. Its principal products include the NextGen Ambulatory product suite; interoperability solutions; and MediTouch, a cloud-based software suite comprising clearinghouse, PM, electronic health records, and patient portals, which enable mobility, workflow automation, and reporting and analytics. Its RCM Services Division offers technology-based solutions that are designed to optimize clients' revenue cycle costs and process efficiency, as well as to enhance clients' cash flow. This division provides revenue cycle management optimization services; and billing and collections, claims submissions and reconciliation, electronic remittance and payment posting, accounts receivable management, patient client service, advance analytics, charge entry and capture, enrollment credentialing, and software setup, hosting, and support services. The company's QSI Dental division focuses on developing, marketing, and supporting software suites for dental group organizations. This division also offers QSIDental Web, a cloud-based and software as a service and PM clinical software solution; and sells licenses to its products. The company also provides software implementation, training, support, and maintenance services; and electronic data interchange services. It serves single and small practice physicians, physician hospital organizations, management service organizations, accountable care organizations, ambulatory care centers, community health centers, and medical and dental schools through a sales force and a reseller channel. The company was founded in 1974 and is headquartered in Irvine, California. http://www.priceseries.com/trade/QSII-Quality-Systems-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017052420170629.html

MRAM Everspin Technologies Inc gains 101% Jun 29, 2017

N/A http://www.priceseries.com/trade/MRAM-Everspin-Technologies-Inc-stock-gains-101-percent-a-Trade-Record-by-priceSeries-2017051820170629.html

COLL Collegium Pharmaceutical, Inc. gains 25% Jun 29, 2017

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, develops and commercializes abuse-deterrent products that incorporate its DETERx platform technology for the treatment of chronic pain and other diseases. Its lead product candidate is Xtampza, an oral formulation of oxycodone. The company is also developing COL-195, a hydrocodone for the treatment of chronic pain; COL-172, an oxymorphone for the treatment of chronic pain; COL-196, a morphine formulation to treat pain; and COL-171, a proprietary preclinical DETERx methylphenidate formulation for the treatment of attention deficit hyperactivity disorder. The company was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. Collegium Pharmaceutical, Inc. was incorporated in 2002 and is headquartered in Canton, Massachusetts. http://www.priceseries.com/trade/COLL-Collegium-Pharmaceutical-Inc-stock-gains-25-percent-a-Trade-Record-by-priceSeries-2017060120170629.html

BSFT BroadSoft, Inc. gains 15% Jun 29, 2017

BroadSoft, Inc. provides software and services that enable telecommunications service providers to deliver hosted cloud-based unified communications (UC) to their enterprise customers in North America, Europe, the Middle East, and Africa. Its products include UC-One, a cloud communication and collaboration solution that offers integrated business, such as phone services, messaging and presence, audio and video conferencing, screen sharing, file sharing, and virtual meeting rooms. The company also provides Team-One, a collaboration solution that allows users to chat, track notes, share files, and organize projects into shareable workspaces; and CC-One, a contact center solution that enables enterprises to have omni-channel interactions over Web, email, chat, and social media with customers, as well as provides integrated collaboration between call center agents and the back office through voice, chat, and video. It offers its enterprise and consumer communications services through BroadWorks application server software and BroadCloud software-as-a-service platform. In addition, the company provides a range of professional support services, such as pre-sales support; installation, network integration, project management, and remote upgrade services, as well as consulting services; product life-cycle services; and training services. It markets and sells its products directly, as well as through distribution partners comprising telecommunications equipment vendors, value-added resellers, and other distributors. BroadSoft, Inc. was founded in 1998 and is headquartered in Gaithersburg, Maryland. http://www.priceseries.com/trade/BSFT-BroadSoft-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017052420170629.html

BIOS BioScrip, Inc. gains 41% Jun 29, 2017

BioScrip, Inc. provides home infusion services in the United States. The company engages in the preparation, delivery, administration, and clinical monitoring of pharmaceutical treatments that are administered to a patient through intravenous, subcutaneous, intramuscular, intra-spinal, and enteral methods. It is primarily involved in the intravenous administration of medications to treat a range of acute and chronic conditions, such as infections, nutritional deficiencies, immunologic and neurologic disorders, cancer, pain, and palliative care. BioScrip, Inc. offers its services at patient's homes, outpatient clinics, nursing facilities, physician's offices, and ambulatory infusion centers. The company markets and sells its products and services through sales and marketing representatives, payor relationships, and other government programs. BioScrip, Inc. was founded in 1993 and is based in Denver, Colorado. http://www.priceseries.com/trade/BIOS-BioScrip-Inc-stock-gains-41-percent-a-Trade-Record-by-priceSeries-2017053120170629.html

RWLK ReWalk Robotics Ltd gains 59% Jun 28, 2017

ReWalk Robotics Ltd., a medical device company, designs, develops, and commercializes exoskeletons for wheelchair-bound individuals with mobility impairments or other medical conditions. The company offers ReWalk Personal for everyday use to paraplegic individuals at home and in their communities; and ReWalk Rehabilitation for exercise and therapy used in hospitals and rehabilitation centers in the United States and Europe. ReWalk Robotics Ltd. markets and sells its products directly to institutions and individuals, as well as through third-party distributors. The company was formerly known as Argo Medical Technologies Ltd. ReWalk Robotics Ltd. was founded in 2001 and is headquartered in Yokneam Ilit, Israel. http://www.priceseries.com/trade/RWLK-ReWalk-Robotics-Ltd-stock-gains-59-percent-a-Trade-Record-by-priceSeries-2017061620170628.html

NMRX Numerex Corp. gains 15% Jun 28, 2017

Numerex Corp. provides managed enterprise solutions enabling the Internet of Things (IoT) primarily in the United States. The company offers a portfolio of managed end-to-end IoT solutions, including smart devices, network connectivity, and service applications that address the needs of various vertical markets and industrial customers. It offers its technology and services through its integrated platforms, which are sold on a subscription basis. The company also focuses on data security, service reliability, and around-the-clock support of its customers. Numerex Corp. was founded in 1988 and is headquartered in Atlanta, Georgia. http://www.priceseries.com/trade/NMRX-Numerex-Corp-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017060820170628.html

ARC ARC Document Solutions, Inc. gains 23% Jun 28, 2017

ARC Document Solutions, Inc., a reprographics company, provides document solutions worldwide. It offers managed print services, an onsite service that places, manages, and optimizes print and imaging equipment in customers' offices, job sites, and other facilities; and operates 177 offsite service centers that offer managed print service customers with the flexibility and overflow capacity during peak workloads. The company also provides archive and information management services; and specialized color printing comprising color printing, finishing and assembly of graphic materials for regional and national retailers, franchises, marketing departments, theme parks, and cultural institutions. In addition, it develops and offers Web-based document management applications, such as SKYSITE, Planwell, and Abacus that facilitates project collaboration, manage print networks, track equipment fleets, create and maintain project document archives, and other document and content management tasks. Further, the company sells printing, imaging, and related equipment, as well as provides ancillary services, such as service and maintenance; and offers digital shipping/managed file transfer services. Additionally, it manages, distributes, and produces documents and information related to construction projects, including construction drawings, black and white and color signage, specification documents, and marketing materials. The company serves senior management teams, information technology and procurement departments, project architects, engineers, general contractors, facilities managers, and others in the architectural, engineering, and construction industries, as well as retail, technology, entertainment, healthcare, and other industries. The company was formerly known as American Reprographics Company and changed its name to ARC Document Solutions, Inc. in 2012. ARC Document Solutions, Inc. was founded in 1960 and is headquartered in Walnut Creek, California. http://www.priceseries.com/trade/ARC-ARC-Document-Solutions-Inc-stock-gains-23-percent-a-Trade-Record-by-priceSeries-2017060120170628.html

AHPI Allied Healthcare Products, Inc. gains 19% Jun 28, 2017

Allied Healthcare Products, Inc. manufactures and markets respiratory products for use in the health care industry in a range of hospital and alternate site settings worldwide. The company's respiratory care/anesthesia products comprise air compressors, calibration equipment, humidifiers, croup tents, and equipment dryers, as well as respiratory disposable products, such as oxygen tubing, facemasks, cannulas, and ventilator circuits; and home respiratory care products include aluminum oxygen cylinders, oxygen regulators, pneumatic nebulizers, and portable suction equipment. It also provides medical gas equipment, which comprise construction products consisting of in-wall medical system components, central station pumps and compressors, and headwalls; regulation devices and suction equipment, comprising flowmeters, vacuum regulators, and pressure regulators, as well as related adapters, fittings, and hoses that measure, regulate, monitor, and transfer medical gases from walled piping or equipment to patients; and disposable oxygen cylinders to provide oxygen for short periods. In addition, the company offers medical products that include respiratory/resuscitation products comprising demand resuscitation valves, portable resuscitation systems, bag masks and related products, emergency transport ventilators, precision oxygen regulators, minilators, multilators, and humidifiers; and trauma and patient handling products, such as spine immobilization products, pneumatic anti-shock garments, and trauma burn kits. The company serves hospitals, hospital equipment dealers, hospital construction contractors, home health care dealers, emergency medical products dealers, and others. Allied Healthcare Products, Inc. was founded in 1979 and is headquartered in St. Louis, Missouri. http://www.priceseries.com/trade/AHPI-Allied-Healthcare-Products-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2017061420170628.html

XXII 22nd Century Group, Inc gains 24% Jun 27, 2017

22nd Century Group, Inc., a plant biotechnology company, provides technology that allows for the level of nicotine and other nicotinic alkaloids in tobacco plants to be decreased or increased through genetic engineering and plant breeding. It develops smoking cessation products and modified risk tobacco products for smokers who are unable or unwilling to quit smoking and who may be interested in cigarettes, which reduce exposure to nicotine or to certain tobacco smoke toxins and/or pose a lower health risk than conventional cigarettes. The company's products include RED SUN and MAGIC regular and menthol cigarettes; and SPECTRUM government research cigarettes. It is also developing X-22, a prescription smoking cessation aid, which is a tobacco-based botanical medical product for use as a smoking cessation therapy; and modified risk cigarettes, such as BRAND A, which has approximately 95% less nicotine than conventional tobacco cigarettes, as well as BRAND B cigarettes that contain low amount of tar per milligram of nicotine. The company was founded in 1998 and is headquartered in Clarence, New York. http://www.priceseries.com/trade/XXII-22nd-Century-Group-Inc-stock-gains-24-percent-a-Trade-Record-by-priceSeries-2017060220170627.html

TSLA Tesla Motors, Inc. gains 16% Jun 27, 2017

Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. It primarily offers sedans and sport utility vehicles. The company also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its 135 company-owned service centers and Service Plus locations, as well as through Tesla Ranger mobile technicians. It sells its products through a network of company-owned stores and galleries, as well as through Internet. In addition, the company offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility sites. Further, the company designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers through a sales organization that include specialized internal call centers, outside sales force, a channel partner network, and a customer referral program, as well as through selected Tesla stores. Additionally, it sells renewable electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California. http://www.priceseries.com/trade/TSLA-Tesla-Motors-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2017052520170627.html

SAGE Sage Therapeutics, Inc. gains 16% Jun 27, 2017

Sage Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops and commercializes novel medicines to treat central nervous system disorders. Its lead product candidate includes SAGE-547, a proprietary intravenous formulation of allopregnanolone that is in Phase III clinical development as an adjunctive therapy for the treatment of super-refractory status epilepticus (SRSE), as well as for the treatment of post-partum depression (PPD). The company's product pipeline includes SAGE-217, a novel neuroactive steroid, which is in Phase II clinical trials for the treatment of PPD, major depressive disorders, essential tremor, and Parkinson's diseases; and SAGE-689 a novel positive allosteric modulator of GABAA receptors that is in preclinical stage for the treatment of status epilepticus. In addition, its product pipeline that are in preclinical stage comprises SAGE-105, a novel neuroactive steroid for the treatment of orphon epilepsies; SAGE-324, a novel neuroactive steroid for the treatment of GABA hypofunction; and SAGE-718, a novel oxysterol-based positive allosteric modulator of NMDA receptors for the treatment of cerebrosterol deficit disorders, anti-NMDA receptor encephalitis, and NMDA hypofunction. The company was formerly known as Sterogen Biopharma, Inc. and changed its name to Sage Therapeutics, Inc. in September 2011. Sage Therapeutics, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts. http://www.priceseries.com/trade/SAGE-Sage-Therapeutics-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2017060120170627.html

PI Impinj Inc gains 16% Jun 27, 2017

Impinj Inc provides ultra high frequency radio frequency identification solutions for identifying, locating, and authenticating items. http://www.priceseries.com/trade/PI-Impinj-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2017061320170627.html

OMER Omeros Corporation gains 35% Jun 27, 2017

Omeros Corporation, a biopharmaceutical company, discovers, develops, and commercializes small-molecule and protein therapeutics, and orphan indications targeting inflammation, coagulopathies, and disorders of the central nervous system. The company markets OMIDRIA for use during cataract surgery or intraocular lens replacement. Its clinical programs include OMS721 that is in Phase III clinical trial for the treatment of atypical hemolytic uremic syndrome; and in Phase II clinical trial to treat thrombotic microangiopathies, IgA nephropathy, and other renal diseases. The company's clinical programs also consists of OMS824, which is in Phase II clinical trial for the treatment of Huntington's diseases and schizophrenia; OMS405 that is in Phase II clinical trial to treat opioid and nicotine addiction; and OMS201, which is in Phase I/II clinical trial for use during urological procedures. Its preclinical programs comprise OMS527 for the treatment of addiction and compulsive disorders, as well as for movement disorders; OMS906 to treat paroxysmal nocturnal hemoglobinuria and other alternative pathway disorders; OMS721 for the treatment of aHUS, IgAN, HSCT-TMA, and age-related macular degeneration; and OMS616 to control surgical and traumatic bleeding. The company's preclinical programs also include GPR17 for the treatment of myelin formation; GPR101 for appetite and eating disorders; GPR151 to treat schizophrenia and cognition; GPR161 for triple-negative breast cancer treatment; GPR183 for the treatment of osteoporosis, and Epstein-Barr virus infections and related diseases; GPR174 for modulation of the immune system; and Antibody Platform for metabolic, CV, oncologic, musculoskeletal, and other disorders. In addition, the company is developing OMS103 that has completed Phase III clinical trial for arthroscopic anterior cruciate ligament reconstruction and arthroscopic partial meniscectomy. Omeros Corporation was incorporated in 1994 and is based in Seattle, Washington. http://www.priceseries.com/trade/OMER-Omeros-Corporation-stock-gains-35-percent-a-Trade-Record-by-priceSeries-2017061220170627.html

LPSN LivePerson, Inc. gains 15% Jun 27, 2017

LivePerson, Inc. provides mobile and online business messaging solutions that power digital communication between brands and consumers. It operates in two segments, Business and Consumer. The Business segment facilitates real-time online interactions, such as chat, voice, and content delivery across multiple channels and screens for corporations of various sizes. The Consumer segment facilitates online transactions between independent service providers and individual consumers seeking information and knowledge via mobile and online messaging. The company offers LiveEngage, an enterprise-class and cloud-based platform, which enables businesses to create a connection with consumers by offering messaging as a preferred channel of communication. It also provides professional services and value-added business consulting services. The company sells its products through direct and indirect sales channels to Fortune 500 companies, Internet businesses, online merchants, small to medium-sized businesses, automotive dealers, universities, libraries, government agencies, and not-for-profit organizations. It operates in the United States, Canada, Latin America, South America, Europe, the Middle East, Africa, and Asia-Pacific regions. LivePerson, Inc. was founded in 1995 and is headquartered in New York, New York. http://www.priceseries.com/trade/LPSN-LivePerson-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017060120170627.html

FONR Fonar Corporation gains 35% Jun 27, 2017

Fonar Corporation engages in the design, manufacture, sale, and servicing of magnetic resonance imaging (MRI) scanners for the detection and diagnosis of human diseases, abnormalities, and other medical conditions and injuries. It operates in two segments, Medical Equipment, and Physician and Diagnostic Services Management. The company offers Upright MRI that allows patients to be scanned in fully weight-bearing conditions, such as standing, sitting, bending, or lying down. It markets its scanners to private diagnostic imaging centers and hospitals. The company also provides management services, administrative services, billing and collection services, office space, equipment, repair, maintenance service, and clerical and other non-medical personnel to medical providers engaged in diagnostic imaging. Fonar Corporation owns and operates 4 diagnostic imaging facilities in Florida; and manages 25 MRI scanning facilities, including 18 facilities located in New York and 7 facilities located in Florida. Fonar Corporation was founded in 1978 and is based in Melville, New York. http://www.priceseries.com/trade/FONR-Fonar-Corporation-stock-gains-35-percent-a-Trade-Record-by-priceSeries-2017051020170627.html

ELMD Electromed, Inc. gains 18% Jun 27, 2017

Electromed, Inc. develops, manufactures, markets, and sells airway clearance therapy and related products in the United States and internationally. The company offers SmartVest airway clearance system that consists of an inflatable therapy garment, a programmable air pulse generator, and a patented single-hose that delivers air pulses from the generator to the garment to patients with compromised pulmonary function; and SmartVest SQL System that provides advanced generator programmability and an enhanced pause feature with save, lock, and restore functionality. It also provides single patient use SmartVest and SmartVest Wrap products for health care providers working in intensive care units. The company offers its products for patients with chronic lung issues, including bronchiectasis, cystic fibrosis, and neuromuscular disease. Electromed, Inc. markets its products primarily to physicians and health care providers, as well as directly to patients. The company was founded in 1992 and is headquartered in New Prague, Minnesota. http://www.priceseries.com/trade/ELMD-Electromed-Inc-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2017060120170627.html

DFT Dupont Fabros Technology, Inc. gains 21% Jun 27, 2017

DuPont Fabros Technology, Inc., a real estate investment trust (REIT), engages in the ownership, acquisition, development, operation, management, and lease of large-scale data center facilities in the United States. The company leases its data centers to the American and international technology companies to house, power, and cool the computer servers that support their critical business processes. It also provides certain technical services to tenants, including layout design and installation of electrical power circuits, data cabling, server cabinets and racks, computer room airflow analyses, and monitoring. As of December 31, 2011, the company owned and operated seven data centers located in Northern Virginia; one data center in suburban Chicago, Illinois; one data center in Piscataway, New Jersey; one data center in Santa Clara, California. DuPont Fabros Technology, Inc. has elected to be taxed as a REIT. As a REIT, it would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was founded in 2007 and is headquartered in Washington, District of Columbia. http://www.priceseries.com/trade/DFT-Dupont-Fabros-Technology-Inc-stock-gains-21-percent-a-Trade-Record-by-priceSeries-2017052320170627.html

CARB Carbonite, Inc. gains 17% Jun 27, 2017

Carbonite, Inc., together with its subsidiaries, provides cloud backup and restore solutions to small and medium sized businesses, and consumers in the United States. It offers data protection solutions, such as cloud, hybrid and on-premise backup and restore, disaster recovery as a service (DRaaS), and email archiving. The company's solutions include Carbonite Computer Backup, which automatically back up files directly to the cloud and include various devices; and Carbonite Server Backup that provides cloud and hybrid backup for physical and virtual servers with advanced management capabilities comprising scheduling, retention, bandwidth and compression settings, and detailed monitoring and reporting through personalized server dashboard. Its solutions also consists of EVault Cloud Backup, which offers hybrid backup services that include cloud-connected appliances delivered as a service; DRaaS, a cloud-based managed service, which helps organizations recover systems after a disaster by accessing those systems remotely through a secure and virtual environment; and MailStore Server, MailStore Service Provider Edition, and MailStore Home solutions to meet the specific email archiving needs. The company offers its solutions through distributors, resellers, and retailers. Carbonite, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts. http://www.priceseries.com/trade/CARB-Carbonite-Inc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2017060220170627.html

ALNY Alnylam Pharmaceuticals, Inc. gains 15% Jun 27, 2017

Alnylam Pharmaceuticals, Inc., a biopharmaceutical company, discovers, develops, and commercializes novel therapeutics based on RNA interference. Its pipeline of investigational RNAi therapeutics is focused on genetic medicines, cardio-metabolic diseases, and hepatic infectious diseases. The company's clinical development programs include Patisiran, which is in Phase III clinical trial for the treatment of transthyretin-mediated amyloidosis (ATTR); Fitusiran, an investigational RNAi therapeutic that is in Phase I/II clinical trial for the treatment of hemophilia and rare bleeding disorders; and Inclisiran (ALN-PCSsc), which is in Phase II clinical trial for hypercholesterolemia. Its early stage clinical programs include Givosiran that is in Phase I trial to treat acute hepatic porphyrias; ALN-CC5 for the treatment of complement-mediated diseases; ALN-GO1 to treat primary hyperoxaluria 1; ALN-TTRsc02, an investigational RNAi therapeutic targeting TTR for the treatment of various forms of ATTR amyloidosis; and ALN-HBV for the treatment of Hepatitis B virus. The company has strategic alliances and collaboration agreements primarily with Sanofi Genzyme; The Medicines Company; Monsanto Company; Takeda Pharmaceutical Company Limited; Ionis Pharmaceuticals, Inc.; The University of British Columbia; and Acuitas Therapeutics Inc.; and Arbutus Biopharma Corporation. Alnylam Pharmaceuticals, Inc. was founded in 2002 and is headquartered in Cambridge, Massachusetts. http://www.priceseries.com/trade/ALNY-Alnylam-Pharmaceuticals-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017060120170627.html

ACY AeroCentury Corp. gains 16% Jun 26, 2017

AeroCentury Corp., an independent aircraft leasing company, acquires aircraft and aircraft engines for lease to regional airlines and commercial users in the United States and internationally. As of March 2, 2016, its portfolio consisted of 24 aircraft and 5 engines, as well as 4 aircrafts under sales-type finance leases. The company was founded in 1989 and is headquartered in Burlingame, California. http://www.priceseries.com/trade/ACY-AeroCentury-Corp-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2017060520170626.html

NVTR Nuvectra Corporation gains 25% Jun 23, 2017

Nuvectra Corporation, a neuromodulation medical device company, develops and commercializes its neurostimulation technology platform for the treatment of various disorders in neuroscience and clinical markets in Europe. The company's Algovita spinal cord stimulation system is used for the treatment of chronic pain of the trunk and limbs. It also provides neural interface technology, components, and systems, as well as NeuroNexus SmartBox portable control and data streaming systems. The company is based in Plano, Texas. http://www.priceseries.com/trade/NVTR-Nuvectra-Corporation-stock-gains-25-percent-a-Trade-Record-by-priceSeries-2017060220170623.html

BLUE bluebird bio, Inc. gains 30% Jun 23, 2017

bluebird bio, Inc., a clinical-stage biotechnology company, focuses on developing transformative gene therapies for severe genetic diseases and cancer. Its product candidates include Lenti-D that is in phase II/III clinical studies for the treatment of cerebral adrenoleukodystrophy, a rare hereditary neurological disorder; and LentiGlobin, which is in four clinical studies for the treatment of transfusion-dependent beta-thalassemia, and severe sickle cell disease. The company's lead product candidate is bb2121, a chimeric antigen receptor T cell product candidate that is in Phase I trial for the treatment of relapsed/refractory multiple myeloma. bluebird bio, Inc. has a strategic collaboration with Celgene Corporation to discover, develop, and commercialize disease-altering gene therapies in oncology; Kite Pharma, Inc. to develop and commercialize second generation T cell receptor (TCR) product candidates against an antigen related to certain cancers associated with the human papilloma virus; and Medigene AG for the research and development of TCR product candidates directed against approximately four antigens for the treatment of cancer indications. The company was formerly known as Genetix Pharmaceuticals, Inc., and changed its name to bluebird bio, Inc. in September 2010. bluebird bio, Inc. was founded in 1992 and is headquartered in Cambridge, Massachusetts. http://www.priceseries.com/trade/BLUE-bluebird-bio-Inc-stock-gains-30-percent-a-Trade-Record-by-priceSeries-2017060220170623.html

ARDM Aradigm Corporation gains 48% Jun 23, 2017

Aradigm Corporation, a specialty pharmaceutical company, focuses on the development and commercialization of drugs delivered by inhalation for the prevention and treatment of severe respiratory diseases. The company's lead development candidates are proprietary formulations of the potent antibiotic ciprofloxacin (Pulmaquin (ARD-3150) and Lipoquin (ARD-3100)) that are delivered by inhalation for the management of infections associated with severe respiratory diseases, such as non-cystic fibrosis bronchiectasis (BE) and cystic fibrosis (CF). It is conducting a Phase III clinical trials with Pulmaquin in BE; and Phase IIb trial with Lipoquin and Pulmaquin in BE. The company has also completed a Phase IIa trial with Lipoquin in CF and Phase IIa trial with Lipoquin in BE. Its proprietary program under development is ARD-1600 Inhaled Nicotine, a smoking cessation therapy. The company has collaboration agreements with Oregon State University and Grifols, S.A. Aradigm Corporation was founded in 1991 and is headquartered in Hayward, California. http://www.priceseries.com/trade/ARDM-Aradigm-Corporation-stock-gains-48-percent-a-Trade-Record-by-priceSeries-2017051720170623.html

NERV Minerva Neurosciences, Inc gains 25% Jun 22, 2017

Minerva Neurosciences, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of a portfolio of product candidates for the treatment of central nervous system diseases. The company's lead product candidate includes MIN-101, a compound for the treatment of patients with schizophrenia that completed Phase IIb clinical trial. It also offers MIN-202, which completed Phase IIa clinical trial for treating primary insomnia, as well as completed Phase 1b used for the treatment of major depressive disorder; and MIN-117, a compound that completed Phase IIa clinical trial for the treatment of patients suffering from major depressive disorder. The company' preclinical stage product includes MIN-301, a soluble recombinant form of the Neuregulin-1b1 protein for the treatment of Parkinson's disease. Minerva Neurosciences, Inc. has a co-development and license agreement with Janssen Pharmaceutica, N.V. for the development of MIN-202. The company was formerly known as Cyrenaic Pharmaceuticals, Inc. and changed its name to Minerva Neurosciences, Inc. in 2013. Minerva Neurosciences, Inc. was founded in 2007 and is based in Waltham, Massachusetts. http://www.priceseries.com/trade/NERV-Minerva-Neurosciences-Inc-stock-gains-25-percent-a-Trade-Record-by-priceSeries-2017052520170622.html

MOD Modine Manufacturing Company gains 30% Jun 20, 2017

Modine Manufacturing Company develops, manufactures, and markets heat exchangers and systems for use in on-highway and off-highway original equipment manufacturer (OEM) vehicular applications, and to various building, industrial, and refrigeration markets worldwide. The company operates through Americas, Europe, Asia, and Building HVAC segments. It offers powertrain cooling products, such as engine cooling modules, radiators, charge air coolers, condensers, oil coolers, fan shrouds, and surge tanks; on-engine cooling products consisting of exhaust gas recirculation coolers, engine oil coolers, fuel coolers, charge air coolers, and intake air coolers; and auxiliary coolers, such as transmission and retarder oil coolers, and power steering coolers, as well as component assemblies, radiators, and battery cooling products. The company also provides gas-fired, hydronic, electric, and oil-fired unit heaters; indoor and outdoor duct furnaces; infrared units; hydronic products consisting of commercial fin-tube radiation, cabinet unit heaters, and convectors; roof mounted direct- and indirect-fired makeup air units; commercial packaged rooftop ventilation units; unit ventilators; single packaged vertical units; geothermal and water-source heat pumps; precision air conditioning units for data center applications; air-handling units; chillers; ceiling cassettes; and condensing units. It serves automobile, truck, bus, specialty vehicle, agricultural, industrial, construction equipment, and heating, ventilation, and cooling OEMs; construction architects and contractors; wholesalers of heating equipment; mining equipment and engine manufacturers; industrial manufacturers of material handling equipment, generator sets, and compressors; mechanical contractors; HVAC wholesalers; installers; and end users in commercial and industrial applications. The company also exports its products. Modine Manufacturing Company was founded in 1916 and is headquartered in Racine, Wisconsin. http://www.priceseries.com/trade/MOD-Modine-Manufacturing-Company-stock-gains-30-percent-a-Trade-Record-by-priceSeries-2017052320170620.html

LPL LG Display Co., Ltd. gains 19% Jun 20, 2017

LG Display Co., Ltd. manufactures and sells thin film transistor liquid crystal display and organic light-emitting diode (OLED) technology-based panels in the Republic of Korea, the United States, Europe, and Asia. It offers various display panels primarily for use in televisions, notebook computers, desktop monitors, mobile phones, tablet computers, and mobile devices. The company also provides panels for industrial and other applications, including entertainment systems, automotive displays, portable navigation devices, and medical diagnostic equipment, as well as flexible display products. It serves end-brand customers and their system integrators through its subsidiaries and affiliated trading company, as well as directly. The company was formerly known as LG.Philips LCD Co., Ltd. and changed its name to LG Display Co., Ltd. in February 2008. LG Display Co., Ltd. was founded in 1985 and is headquartered in Seoul, South Korea. http://www.priceseries.com/trade/LPL-LG-Display-Co-Ltd-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2017052620170620.html

EDAP EDAP TMS S.A. gains 23% Jun 20, 2017

EDAP TMS S.A., together with its subsidiaries, develops, produces, markets, distributes and maintains a portfolio of minimally-invasive medical devices for the treatment of urological diseases worldwide. The company operates in two divisions: High Intensity Focused Ultrasound (HIFU), and Urology Devices and Services (UDS). The HIFU division develops, manufactures, and markets devices for the minimally invasive destruction of various types of localized tumors using HIFU technology. It offers Ablatherm, a HIFU device for the treatment of organ-confined prostate cancer, referred to as T1-T2 stage; and Focal One device, a HIFU robotic device for the focal therapy of localized prostate cancer. This division also leases equipment; sells disposables and spare parts; and offers maintenance services. The UDS division develops, manufactures, markets, and services medical devices for the minimally invasive diagnosis or treatment of urological disorders, primarily urinary stones and other clinical indications. It offers lithotripters, such as Sonolith i-move and Sonolith i-sys for the treatment of urinary tract stones by means of extracorporeal shockwave lithotripsy technology. This division also leases lithotripters; sells disposables and spare parts; and provides maintenance services. The company markets and sells its products through its direct marketing and sales organization, as well as through third-party distributors and agents. Its customers include public and private hospitals, urology clinics, and research institutions. The company was founded in 1979 and is based in Vaulx-en-Velin, France. http://www.priceseries.com/trade/EDAP-EDAP-TMS-SA-stock-gains-23-percent-a-Trade-Record-by-priceSeries-2017060520170620.html

NATR Natures Sunshine Products, Inc. gains 18% Jun 16, 2017

Nature's Sunshine Products, Inc., together with its subsidiaries, primarily engages in the manufacture and direct sale of nutritional and personal care products worldwide. It operates through four segments: NSP Americas; NSP Russia, Central and Eastern Europe; Synergy WorldWide; and China and New Markets. The company offers general health line of assorted health products related to blood sugar support, bone health, cellular health, cognitive function, essential oils, joint health, mood, sexual health, sleep, sports and energy, and vision. It also provides immunity, cardiovascular, and digestive products; and personal care products, including oils and lotions, aloe vera gels, herbal shampoos, herbal skin treatment products, toothpastes, and skin cleansers, as well as weight management products. The company offers its products under the Nature's Sunshine Products and Synergy WorldWide brands through a sales force of independent managers and distributors. Nature's Sunshine Products, Inc. was founded in 1972 and is headquartered in Lehi, Utah. http://www.priceseries.com/trade/NATR-Natures-Sunshine-Products-Inc-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2017051920170616.html

NATR Nature's Sunshine Products, Inc. gains 18% Jun 16, 2017

Nature's Sunshine Products, Inc., together with its subsidiaries, primarily engages in the manufacture and direct sale of nutritional and personal care products worldwide. It operates through four segments: NSP Americas; NSP Russia, Central and Eastern Europe; Synergy WorldWide; and China and New Markets. The company offers general health line of assorted health products related to blood sugar support, bone health, cellular health, cognitive function, essential oils, joint health, mood, sexual health, sleep, sports and energy, and vision. It also provides immunity, cardiovascular, and digestive products; and personal care products, including oils and lotions, aloe vera gels, herbal shampoos, herbal skin treatment products, toothpastes, and skin cleansers, as well as weight management products. The company offers its products under the Nature's Sunshine Products and Synergy WorldWide brands through a sales force of independent managers and distributors. Nature's Sunshine Products, Inc. was founded in 1972 and is headquartered in Lehi, Utah. http://www.priceseries.com/trade/NATR-Nature's-Sunshine-Products-Inc-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2017051920170616.html

TGI Triumph Group, Inc. gains 43% Jun 15, 2017

Triumph Group, Inc. designs, engineers, manufactures, repairs, overhauls, and distributes aero structures, aircraft components, accessories, subassemblies, and systems worldwide. Its Aerostructures Group segment designs, manufactures, builds, and repairs acoustic and thermal insulation systems, aircraft wings, composite and metal bonding, composite ducts and floor panels, empennages, engine nacelles, flight control surfaces, helicopter cabins, precision machined parts, stretch-formed leading edges and fuselage skins, and wing spars and stringers. The company's Aerospace Systems Group segment designs, engineers, builds, and repairs aircraft and engine mounted accessory drives, cargo hooks, cockpit control levers, control system valve bodies, electronic engine controls, exhaust nozzles and ducting, geared transmissions and drive train components, fuel metering units, thermal control systems and components, high lift actuations, hydraulic systems and components, landing gear actuation systems, landing gear components and assemblies, main engine gear box assemblies, main fuel pumps, secondary flight control systems, and vibration absorbers. Its Aftermarket Services Group segment provides maintenance, repair, and overhaul (MRO) services for aircraft components and accessories manufactured by third parties; and supplies spare parts for commercial and military aviation industry. This segment also designs, engineers, manufactures, repairs, and overhauls aftermarket aerospace gas turbine engine components; and offers MRO solutions, leasing packages, exchange programs, and parts and services to airline, air cargo, and third-party overhaul facilities. The company serves the aviation industry, including original equipment manufacturers of commercial, regional, business, and military aircraft and aircraft components, as well as commercial and regional airlines and air cargo carriers. Triumph Group, Inc. was founded in 1993 and is headquartered in Berwyn, Pennsylvania. http://www.priceseries.com/trade/TGI-Triumph-Group-Inc-stock-gains-43-percent-a-Trade-Record-by-priceSeries-2017051920170615.html

SPCB SuperCom, Ltd. gains 16% Jun 15, 2017

SuperCom Ltd. provides traditional and digital identity solutions to governments, and private and public organizations worldwide. The company offers national ID registries, e-passports, biometric visas, automated fingerprint identification systems, digitized driver's licenses, and electronic voter registration and election management using a common platform, MAGNA. Its PureRF suite is a location position system solution based on active radio-frequency identification (RFID) tag technology that enables commercial customers and governmental agencies to identify, locate, track, monitor, count, and protect people and objects, including inventory and vehicles. The company's PureRF suite includes PureRF tag, hands-free long-range RFID asset tag, hands-free long-range RFID vehicle tag, PureRF readers, PureRF activators, and PureRF Initializer. In addition, it provides house arrest monitoring systems, PureTag RF Bracelet, PureCom RF Base Station, GPS offender tracking systems, PureTrack smartphone device, PureBeacon, PureMonitor offender electronic monitoring software, DoorGuard tracking station, and Personnel Tag. Further, the company offers domestic violence victim protection system; SuperPay, a secure mobile payment hybrid suite; PureMoney Suite that provides mobile money applications and services; SuperPOS, a platform to perform mobile payments; SafeMoney, a built-in mobile automated security threat scanner; and PowaPOS, an integrated design incorporating retail peripherals. Additionally, it provides Safend's Encryption Suite that protects the organization's sensitive data residing on servers, PCs, laptops, and detachable devices. It sells its systems and products through local representatives, subsidiaries, and distribution channels, as well as independent representatives. The company was formerly known as Vuance Ltd. and changed its name to SuperCom Ltd. in January 2013. SuperCom Ltd. was founded in 1988 and is headquartered in Herzliya, Israel. http://www.priceseries.com/trade/SPCB-SuperCom-Ltd-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2017053020170615.html

ISSC Innovative Solutions and Support, Inc. gains 15% Jun 15, 2017

Innovative Solutions and Support, Inc., a systems integrator, designs, manufactures, sells, and services flight guidance and cockpit display systems. It offers flat panel display systems that could replicate the display of analog or digital displays on one screen and could replace existing displays in legacy aircraft, as well as used for security monitoring on-board aircraft and as tactical workstations on military aircraft; flight management systems that complement the IS&S flat panel display system upgrade for commercial air transport aircraft; and integrated standby units, which incorporate the measurement and display of attitude, altitude, airspeed, and navigation data into a single standby/backup navigation instrument for military, commercial air transport, and corporate/general aviation applications. The company also provides digital air data computers, which calculate various air data parameters, such as altitude, airspeed, vertical speed, angle of attack, and other information derived from the measure of air pressure; integrated air data computers and display units that calculate and convey air data information; altitude displays, which convey aircraft altitude measurements; airspeed displays, which convey various types of airspeed measurements; and altitude alerters that allow pilots to select a desired cruising altitude and provide warnings to pilots when an unacceptable deviation occurs. In addition, it offers engine and fuel displays that convey information related to fuel and oil levels, and engine activity, such as oil and hydraulic pressure and temperature; and integrated global navigation systems. The company serves commercial air transport carriers and corporate/general aviation companies, Department of Defense and its commercial contractors, aircraft operators, aircraft modification centers, foreign militaries, and original equipment manufacturers. Innovative Solutions and Support, Inc. was founded in 1988 and is based in Exton, Pennsylvania. http://www.priceseries.com/trade/ISSC-Innovative-Solutions-and-Support-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017051820170615.html

HLTH Nobilis Health Corp. gains 26% Jun 15, 2017

Nobilis Health Corp. owns and manages ambulatory surgical centers (ASCs) and surgical hospitals in the United States. It operates through two segments, Medical Services and Marketing. The company's healthcare facilities provides procedures in clinical specialties, including orthopedic surgery, podiatric surgery, ENT, pain management, gastro- intestinal, gynecology, and general surgery. It also provides marketing services, patient education services, and patient care co-ordination management services to third party facilities and physicians. As of December 31, 2015, the company owned and managed five ASCs and four surgical hospitals. The company was formerly known as Northstar Healthcare Inc. and changed its name to Nobilis Health Corp. in December 2014. Nobilis Health Corp. was founded in 2007 and is based in Houston, Texas. http://www.priceseries.com/trade/HLTH-Nobilis-Health-Corp-stock-gains-26-percent-a-Trade-Record-by-priceSeries-2017053020170615.html

VHC VirnetX Holding Corp gains 25% Jun 14, 2017

http://www.priceseries.com/trade/VHC-VirnetX-Holding-Corp-stock-gains-25-percent-a-Trade-Record-by-priceSeries-2017060120170614.html

TSRI TSR, Inc. gains 60% Jun 14, 2017

http://www.priceseries.com/trade/TSRI-TSR-Inc-stock-gains-60-percent-a-Trade-Record-by-priceSeries-2017051720170614.html

TRUP Trupanion, Inc. gains 19% Jun 14, 2017

http://www.priceseries.com/trade/TRUP-Trupanion-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2017052520170614.html

MODN Model N, Inc. gains 19% Jun 14, 2017

http://www.priceseries.com/trade/MODN-Model-N-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2017050120170614.html

VHC VirnetX Holding Corp gains 25% Jun 14, 2017

http://www.priceseries.com/trade/VHC-VirnetX-Holding-Corp-stock-gains-25-percent-a-Trade-Record-by-priceSeries-2017060120170614.html