ZOES Zoes Kitchen, Inc. gains 19% Dec 29, 2017

Zoe's Kitchen, Inc., through its subsidiaries, develops and operates a chain of fast-casual restaurants. It operates a range of restaurant formats, including in-line, end-cap, and free-standing restaurants. As of February 23, 2017, the company operated 207 owned and franchised restaurants in 20 states of the United States. Zoe's Kitchen, Inc. was founded in 1995 and is based in Plano, Texas. http://www.priceseries.com/trade/ZOES-Zoes-Kitchen-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2017112820171229.html

VRA Vera Bradley, Inc. gains 61% Dec 29, 2017

Vera Bradley, Inc., together with its subsidiaries, designs, manufactures, and sells women's handbags, luggage and travel items, fashion and home accessories, and gifts. The company offers totes, crossbodies, satchels, clutches, backpacks, baby, and lunch bags; accessories, inclduing wallets, wristlets, eyeglass cases, jewelry, scarves, and various technology accessories; and travel products, such as rolling luggage, cosmetics, and travel and packing accessories, as well as travel bags comprising duffel and weekend bags. It also provides home products consisting of mugs and tumblers, as well as textiles products, such as throw blankets, beach towels, comforters, and wellness and beauty products; offers apparel/footwear, stationery, merchandising, and gift card products; and licenses its products. The company sells its products through two segments, Direct and Indirect. The Direct segment sells Vera Bradley branded products through the company's factory outlet stores in the United States, verabradley.com, and direct-to-consumer eBay sales, as well as through its annual outlet sale in Fort Wayne, Indiana. The Indirect segment offers Vera Bradley branded products to approximately 2,600 specialty retail locations located in the United States, as well as department stores, national accounts, third party e-commerce sites and inventory liquidators, and its wholesale customer in Japan. As of January 28, 2017, the company operated 113 full-line stores and 46 factory outlet stores. Vera Bradley, Inc. was founded in 1982 and is headquartered in Roanoke, Indiana. http://www.priceseries.com/trade/VRA-Vera-Bradley-Inc-stock-gains-61-percent-a-Trade-Record-by-priceSeries-2017111620171229.html

VKTX Viking Therapeutics, Inc. gains 36% Dec 29, 2017

Viking Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapies for metabolic and endocrine disorders. Its lead clinical program includes VK0612, an orally available drug candidate for the treatment of type 2 diabetes. The company is also developing VK5211, an orally available drug candidate, which is in a Phase II clinical trial for acute rehabilitation following non-elective hip fracture surgery. In addition, it is developing VK0214, a novel liver-selective thyroid hormone receptor beta agonist for lipid disorders, such as dyslipidemia and nonalcoholic steatohepatitis, as well as VK2809, an orally available, tissue, and receptor-subtype selective agonist of the thyroid beta receptor that is entering Phase II development for the treatment of patients with hypercholesterolemia and fatty liver disease. Viking Therapeutics, Inc. was founded in 2012 and is headquartered in San Diego, California. http://www.priceseries.com/trade/VKTX-Viking-Therapeutics-Inc-stock-gains-36-percent-a-Trade-Record-by-priceSeries-2017120620171229.html

SFM Sprouts Farmers Market, Inc. gains 17% Dec 29, 2017

Sprouts Farmers Market, Inc., a healthy grocery store, provides fresh, natural, and organic food in the United States. The company's stores offer fresh produce, bulk foods, vitamins and supplements, packaged groceries, meat and seafood, deli products, baked goods, dairy and dairy alternatives, frozen foods, body care and natural household items, and beer and wine. As of February 23, 2017, it operated 256 stores in 14 states. The company was founded in 2002 and is based in Phoenix, Arizona. http://www.priceseries.com/trade/SFM-Sprouts-Farmers-Market-Inc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2017111720171229.html

NETE Net Element, Inc. gains 124% Dec 29, 2017

Net Element, Inc., a global payments-as-a-service company, operates as a technology provider with an integrated mobile and transactional services platform serving emerging market clients. It operates through North America Transaction Solutions, Mobile Solutions, and Online Solutions segments. The North America Transaction Solutions segment provides technology and services for businesses require to accept cashless transaction for retail card-present, e-commerce, or card-not-present mail order/telephone order transactions, as well as offers mobile payment services, merchant performance analytical tools, merchant back office reporting, and cloud-based Aptito, a point of sale (POS) platform, which includes hospitality, mobile POS, and small to medium sized business retail POS applications. The Mobile Solutions segment provides an integrated mobile billing and mobile commerce solution for digital merchants, such as social networks, game developers, online magazines, mobile applications, and digital media operators to monetize their content in a mobile environment. It also offers various mobile payment solutions for Web services and mobile applications. This segment provides mobile users to pay for purchases via mobile device, interactive device, or Web without a credit card or a bank account. The Online Solutions segment operates PayOnline that provide a range of value-added solutions utilizing its integrated platform agnostic electronic commerce that simplifies enterprise online transaction processing challenges from payment acceptance and processing through risk prevention, and payment security via point-to-point encryption and tokenization solutions. It operates in North America, Russia, and Commonwealth of Independent States. The company was formerly known as Net Element International, Inc. and changed its name to Net Element, Inc. in December 2013. Net Element, Inc. was founded in 2004 and is headquartered in North Miami Beach, Florida. http://www.priceseries.com/trade/NETE-Net-Element-Inc-stock-gains-124-percent-a-Trade-Record-by-priceSeries-2017121820171229.html

LUV Southwest Airlines Company gains 16% Dec 29, 2017

Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2016, the company operated a total of 723 Boeing 737 aircraft; and served 101 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 8 near-international countries, including Mexico, Jamaica, The Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, and Cuba. It also sells frequent flyer points and related services to business partners participating in the Rapid Rewards frequent flyer program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company operates Southwest.com, an Internet Website that enables customers to purchase and manage travel online; and Swabiz.com, a business travel reservation Web page. Southwest Airlines Co. was founded in 1967 and is headquartered in Dallas, Texas. http://www.priceseries.com/trade/LUV-Southwest-Airlines-Company-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2017112820171229.html

LB L Brands, Inc. gains 20% Dec 29, 2017

L Brands, Inc. operates as a specialty retailer of women's intimate and other apparel, beauty and personal care products, and accessories. The company operates in three segments: Victoria's Secret, Bath & Body Works, and Victoria's Secret and Bath & Body Works International. Its products include loungewear, bras, panties, swimwear, athletic attire, fragrances, shower gels and lotions, aromatherapy, soaps and sanitizers, home fragrances, handbags, jewelry, and personal care accessories. The company offers its products under the Victoria's Secret, PINK, Bath & Body Works, La Senza, Henri Bendel, C.O. Bigelow, White Barn, and other brand names. L Brands, Inc. sells its merchandise through company-owned specialty retail stores in the United States, Canada, the United Kingdom, and Greater China, which are primarily mall-based; through its Websites comprising VictoriasSecret.com, BathandBodyWorks.com, HenriBendel.com, and LaSenza.com; and through franchises, licenses, and wholesale partners. As of January 28, 2017, the company operated 2,755 retail stores in the United States; 270 retail stores in Canada; 18 retail stores in the United Kingdom; and 31 retail stores in the Greater China area. It also operated 203 La Senza stores in 24 countries; 159 Bath & Body Works stores in 30 countries; 23 Victoria's Secret stores in 12 countries; 391 Victoria's Secret Beauty and Accessories stores in 70 countries; and 5 PINK stores in 3 countries. The company was formerly known as Limited Brands, Inc. and changed its name to L Brands, Inc. in March 2013. L Brands, Inc. was founded in 1963 and is headquartered in Columbus, Ohio. http://www.priceseries.com/trade/LB-L-Brands-Inc-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2017112720171229.html

KORS Michael Kors Holdings Limited gains 15% Dec 29, 2017

Michael Kors Holdings Limited engages in the design, marketing, distribution, and retailing of branded women's apparel and accessories, and men's apparel. The company operates in three segments: Retail, Wholesale, and Licensing. The Retail segment is involved in the sale of women's apparel; men's apparel; accessories, which include handbags and small leather goods, such as wallets; footwear; and licensed products comprising watches, jewelry, fragrances, beauty products, and eyewear. It operates collection stores and lifestyle stores, including concessions and outlet stores. As of April 2, 2016, this segment operated retail stores in the United States, Canada, and Latin America, including concessions, as well as e-commerce sites in the United States and Canada; and 278 international retail stores, including concessions in Europe and Asia. The Wholesale segment sells accessories, such as handbags and small leather goods, footwear, and women's and men's apparel to department stores and specialty shops in the Americas, Europe and Asia. The Licensing segment licenses its trademarks on products, such as fragrances, beauty, eyewear, leather goods, jewelry, watches, coats, men's suits, swimwear, furs, and ties, as well as licenses rights to third parties to sell the company's products in geographical regions, such as the Middle East, Eastern Europe, Asia (excluding Japan), and Australia. The company sells its products under the names of MICHAEL KORS, MICHAEL MICHAEL KORS, and various other related trademarks and logos. Michael Kors Holdings Limited was founded in 1981 and is based in London, the United Kingdom. http://www.priceseries.com/trade/KORS-Michael-Kors-Holdings-Limited-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017111420171229.html

JRJC China Finance Online Co. Limited gains 25% Dec 29, 2017

China Finance Online Co. Limited provides Web-based financial services company in the People's Republic of China and Hong Kong. The company operates through three segments: Commodities Brokerage Services; Online Financial Information and Advisory Service, and Other Related Services; and Hong Kong Brokerage Services. It provides online access to securities and commodities trading services, wealth management products, and securities investment advisory services to retail investors; and financial database and analytics to institutional investors, including financial, research, academic, and regulatory institutions, as well as financial software products. The company is involved in the operation of Yinglibao, an Internet-based financial platform that integrates cash management solutions and mutual fund distribution; Securities Master, an integrated securities trading platform; and Investment Master, a Web-based mobile investment advisory service platform that facilitates securities investment advisors to communicate with their clients and followers. In addition, it provides commodities brokerage services; and securities and futures contracts brokerage, and related services to its customers, who invest in stocks listed on Hong Kong Stock Exchange. The company offers its products and services to individual investors managing their own money; professional investors, such as institutional investors managing large sums of money on behalf of their clients and high net worth individuals; and other financial professionals, including investment bankers, stock analysts and financial reporters, and middle class individuals. China Finance Online Co., Limited was founded in 1998 and is based in Beijing, the People's Republic of China. http://www.priceseries.com/trade/JRJC-China-Finance-Online-Co-Limited-stock-gains-25-percent-a-Trade-Record-by-priceSeries-2017121420171229.html

FL Foot Locker, Inc. gains 50% Dec 29, 2017

Foot Locker, Inc., through its subsidiaries, operates as an athletic shoes and apparel retailer. The company operates in two segments, Athletic Stores and Direct-to-Customers. The Athletic Stores segment retails athletic footwear, apparel, accessories, and equipment under various formats, including Foot Locker, Kids Foot Locker, Lady Foot Locker, Champs Sports, Footaction, Runners Point, Sidestep, and SIX:02. As of January 28, 2017, it operated approximately 3,363 mall-based stores, as well as stores in urban retail areas and high streets in the United States, Canada, Europe, Australia, and New Zealand. The Direct-to-Customers segment sell athletic footwear, apparel, equipment, team licensed products, and private-label merchandise through Internet and mobile sites, and catalogs. This segment operates sites for eastbay.com, final-score.com, eastbayteamsales.com, and sp24.com, as well as footlocker.com, ladyfootlocker.com, six02.com, kidsfootlocker.com, champssports.com, footaction.com, footlocker.ca, footlocker.eu, runnerspoint.com, and sidestep-shoes.com. The company has agreements with third parties for the operation of 54 Foot Locker franchised stores in the Middle East and 5 franchised stores in the Republic of Korea; and operates 15 stores under the Runners Point banner in Germany. Foot Locker, Inc. was founded in 1879 and is headquartered in New York, New York. http://www.priceseries.com/trade/FL-Foot-Locker-Inc-stock-gains-50-percent-a-Trade-Record-by-priceSeries-2017111520171229.html

EXK Endeavour Silver Corporation gains 15% Dec 29, 2017

Endeavour Silver Corp., a mid-tier precious metals mining company, engages in evaluation, acquisition, exploration, development, extraction, processing, refining, and reclamation of silver mining properties in Mexico and Chile. The company also explores for gold deposits. It holds interest in the Guanacevi mine in the Durango state; and the Bolanitos and El Cubo mines in the Guanajuato state of Mexico. The company also owns interests in various exploration and development projects, including the Terronera property in Jalisco state; the El Compas property in Zacatecas State; and the Parral property located in Chihuahua State, Mexico. In addition, Endeavour Silver Corp. has interests in the Guadalupe y Calvo property situated in Chihuahua State; and the Lourdes located in the state of Guanajuato, Mexico. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was founded in 1981 and is headquartered in Vancouver, Canada. http://www.priceseries.com/trade/EXK-Endeavour-Silver-Corporation-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017121220171229.html

CTL CenturyLink, Inc. gains 15% Dec 29, 2017

CenturyLink, Inc. provides various communications services to residential, business, wholesale, and governmental customers in the United States. It operates through two segments, Business and Consumer. The company offers broadband services, which allow customers to connect to the Internet through their existing telephone lines or fiber-optic cables; multi-protocol label switching, a data networking technology to support real-time voice and video; and private line services for the transmission of data between sites. It also provides Ethernet services, including point-to-point and multi-point equipment configurations that facilitate data transmissions across metropolitan areas and wide area networks (WAN); colocation services that enable its customers to install their own information technology (IT) equipment; and managed hosting services comprising cloud and traditional computing, application management, back-up, storage, and other services. In addition, the company offers video entertainment services and satellite digital television; Voice over Internet Protocol, a real-time, two-way voice communication service; and managed services that consist of network, hosting, cloud, and IT services. Further, it provides local calling, long-distance voice, integrated services digital network, WAN, and switched access services; and data integration, which includes the sale of telecommunications equipment and providing network management, installation, and maintenance of data equipment, and the building of proprietary fiber-optic broadband networks. Additionally, the company leases and subleases space in its office buildings, warehouses, and other properties. As of December 31, 2016, it served approximately 5.9 million broadband subscribers and 325 thousand television subscribers; and operated 58 data centers in North America, Europe, and Asia. CenturyLink, Inc. was founded in 1968 and is based in Monroe, Louisiana. http://www.priceseries.com/trade/CTL-CenturyLink-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017120820171229.html

CAR Avis Budget Group, Inc. gains 24% Dec 29, 2017

Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary services to businesses and consumers worldwide. The company operates through two segments, Americas and International. It operates the Avis brand car rental system with approximately 5,550 locations that supply rental cars to the premium commercial and leisure segments of the travel industry; the Budget brand vehicle rental system with approximately 4,050 car rental locations, which serve the value-conscious segments of the industry; and the Zipcar brand, a membership-based car sharing network that provides vehicles to approximately 1 million members. The company also operates the Payless brand, which comprises approximately 240 vehicle rental locations; the Apex brand primarily in the deep-value segment of the car rental industry with approximately 25 rental locations in New Zealand and Australia; and the Maggiore brand that provides vehicle rental services in the commercial, leisure, and insurance replacement/leasing segments with approximately 130 rental locations in Italy, as well as the France Cars brand, which offers light commercial vehicle fleets with approximately 60 rental locations in France. In addition, it is involved in the local and one-way truck rental businesses with a fleet of approximately 22,000 vehicles, which are rented through a network of approximately 1,000 dealers and 480 company-operated locations that serve the consumer and light commercial sectors in the continental United States. Further, it offers optional insurance products and coverages, such as supplemental liability, personal accident, personal effects protection, emergency sickness protection, automobile towing protection, and cargo insurance products. The company was formerly known as Cendant Corporation and changed its name to Avis Budget Group, Inc. in September 2006. Avis Budget Group, Inc. was founded in 1946 and is headquartered in Parsippany, New Jersey. http://www.priceseries.com/trade/CAR-Avis-Budget-Group-Inc-stock-gains-24-percent-a-Trade-Record-by-priceSeries-2017112720171229.html

ABC AmerisourceBergen Corporation (Holding Co) gains 15% Dec 29, 2017

AmerisourceBergen Corporation sources and distributes pharmaceutical products in the United States and internationally. Its Pharmaceutical Distribution segment distributes brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, outsourced compounded sterile preparations, and related services to various healthcare providers, including acute care hospitals and health systems, independent and chain retail pharmacies, mail order pharmacies, medical clinics, long-term care and other alternate site pharmacies, and other customers. It also provides pharmacy management, staffing, and other consulting services; supply management software to retail and institutional healthcare providers; and packaging solutions to various institutional and retail healthcare providers. In addition, this segment provides pharmaceutical distribution and other services primarily to physicians who specialize in various disease states, primarily oncology, as well as to other healthcare providers, including hospitals and dialysis clinics; distributes plasma and other blood products, injectable pharmaceuticals, vaccines, and other specialty products; and offers third party logistics and outcomes research, and other services for biotechnology and other pharmaceutical manufacturers. The company's Other segment provides commercialization support services, including reimbursement support programs, outcomes research, contract field staffing, patient assistance and co-pay assistance programs, adherence programs, risk mitigation services, and other market access programs to pharmaceutical and biotechnology manufacturers; specialty transportation and logistics services for the biopharmaceutical industry; and animal health care products. It markets its products and services through independent sales forces and marketing organizations. AmerisourceBergen Corporation was founded in 1985 and is headquartered in Chesterbrook, Pennsylvania. http://www.priceseries.com/trade/ABC-AmerisourceBergen-Corporation-Holding-Co-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017112120171229.html

VTL Vital Therapies, Inc. gains 17% Dec 28, 2017

Vital Therapies, Inc., a biotherapeutic company, focuses on developing a human hepatic cell-based therapy targeting the treatment of acute forms of liver failure in the United States. Its ELAD system is an extracorporeal human allogeneic cellular liver therapy that is in Phase III clinical trials to allow the patient's own liver to potentially regenerate to a healthy state or to stabilize the patient until transplant. The company was formerly known as Vitagen Acquisition Corp. and changed its name to Vital Therapies, Inc. in June 2003. Vital Therapies, Inc. was founded in 2003 and is headquartered in San Diego, California. http://www.priceseries.com/trade/VTL-Vital-Therapies-Inc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2017121120171228.html

TIME Time Inc. gains 62% Dec 28, 2017

Time Inc., together with its subsidiaries, operates as a multi-platform media and content company the United States, the United Kingdom, and internationally. It publishes approximately 75 magazine titles under the People, Time, Fortune, Sports Illustrated, InStyle, Real Simple, Southern Living, Entertainment Weekly, Food & Wine, Travel + Leisure, and Essence brands. The company also provides content marketing and advertising services; digital products, such as programmatic offerings and custom display advertising on local and national Websites; print products, including customized geographic and demographic-targeted advertising programs in U.S. magazines; and cover wraps and other add-ons to magazines, allowing advertisers to distribute direct marketing messages to specific locations, such as medical offices. In addition, it offers advertisers a range of analytics and research services, including consumer insights, audience measurement and accountability reporting; branded books, including soft-cover 'bookazines' through magazine-style 'check-out pockets' at retail outlets and traditional trade book channels; books on a range of topics, including special commemorative and biographical books; and home, cooking, and health books under its lifestyle-oriented and licensed third-party brands. Further, the company licenses approximately 50 editions of its magazines to publishers in approximately 30 countries, as well as use of its trademarks, individual articles, photos, and other copyrighted content. Additionally, it operates SI Play, an online league management solution that provides digital tools to participants in youth sports for player registration, scheduling, communication, and scorekeeping. Time Inc. The company was founded in 1922 and is headquartered in New York, New York. http://www.priceseries.com/trade/TIME-Time-Inc-stock-gains-62-percent-a-Trade-Record-by-priceSeries-2017111320171228.html

LENS Presbia PLC gains 20% Dec 28, 2017

Presbia PLC, an ophthalmic device company, develops and markets optical lens implants for treating presbyopia. It operates primarily in the United States, Australia, Canada, Ireland, South Korea, the Netherlands, and the United Kingdom. The company was founded in 2014 and is headquartered in Dublin, Ireland. http://www.priceseries.com/trade/LENS-Presbia-PLC-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2017121820171228.html

DEPO Depomed, Inc. gains 29% Dec 28, 2017

Depomed, Inc., a specialty pharmaceutical company, engages in the development, sale, and licensing of products for pain and other central nervous system conditions in the United States. It offers Gralise (gabapentin), an once-daily product for the management of postherpetic neuralgia; CAMBIA (diclofenac potassium for oral solution), a non-steroidal anti-inflammatory drug indicated for acute treatment of migraine attacks in adults; Zipsor (diclofenac potassium) liquid filled capsule, a non-steroidal anti-inflammatory drug for the treatment of mild to moderate acute pain in adults; and Lazanda (fentanyl) nasal spray, an intranasal fentanyl drug used to manage breakthrough pain in adults. The company also provides NUCYNTA ER (tapentadol extended release tablets), a product for the management of pain severe enough to long term opioid treatment, including neuropathic pain associated with diabetic peripheral neuropathy (DPN) in adults; and NUCYNTA (tapentadol), a product for the management of moderate to severe acute pain in adults. In addition, it is involved in the clinical development of Cebranopadol for the treatment of chronic nociceptive and neuropathic pain. The company sells its products to wholesalers and retail pharmacies. It also has a portfolio of license agreements based on its proprietary Acuform gastroretentive drug delivery technology with Mallinckrodt Inc.; Ironwood Pharmaceuticals, Inc.; and Janssen Pharmaceuticals, Inc. The company was founded in 1995 and is headquartered in Newark, California. http://www.priceseries.com/trade/DEPO-Depomed-Inc-stock-gains-29-percent-a-Trade-Record-by-priceSeries-2017112820171228.html

VIAB Viacom Inc. gains 18% Dec 27, 2017

Viacom, Inc. operates as media brand worldwide. The company creates television programs, motion pictures, short-form content, applications, games, consumer products, social media experiences, and other entertainment content for audiences. It operates through two segments, Media Networks and Filmed Entertainment. The Media Networks segment provides entertainment content and related branded products for consumers through approximately 250 locally programmed and operated TV channels, including Nickelodeon, Comedy Central, MTV, VH1, SPIKE, BET, CMT, TV Land, Nick at Nite, Nick Jr., Channel 5 (UK), Logo, Nicktoons, TeenNick, Paramount Channel, and others, as well as through online, mobile, and apps. The Filmed Entertainment segment produces, finances, acquires, and distributes motion pictures, television programming, and other entertainment content under the Paramount Pictures, Paramount Animation, Nickelodeon Movies, MTV Films, and Paramount Television brands; and distributes films released under the Paramount Vantage, Paramount Classics, and Insurge Pictures brands. This segment exhibits motion pictures theatrically through home entertainment, licensing to television and digital platforms, and ancillary activities. The company releases its content through download-to-own, download-to-rent, DVDs, Blu-ray discs, transactional video-on-demand, pay television, subscription video-on-demand, basic cable television, free television, and free video-on-demand, as well as airlines and hotels. Viacom, Inc. is headquartered in New York, New York. http://www.priceseries.com/trade/VIAB-Viacom-Inc-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2017112420171227.html

ETSY Etsy, Inc. gains 16% Dec 27, 2017

Etsy, Inc. operates as a commerce platform to make, sell, and buy goods online and offline worldwide. Its platform includes its markets, services, and technology, which enables to engage a community of sellers and buyers. The company offers approximately 45 million items across approximately 50 retail categories to buyers. It also provides various seller services, including direct checkouts, promoted listings, and shipping labels, as well as Pattern by Etsy to create custom Websites; and seller tool and education resources to start, manage, and scale businesses to entrepreneurs primarily through Etsy.com. In addition, the company operates A Little Market, a handmade and supplies market for sellers and buyers. Etsy, Inc. was founded in 2005 and is headquartered in Brooklyn, New York. http://www.priceseries.com/trade/ETSY-Etsy-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2017120420171227.html

BNED Barnes & Noble Education, Inc gains 53% Dec 27, 2017

Barnes & Noble Education, Inc. operates bookstores for college and university campuses in the United States. It also provides digital education services for enhancing the academic and social purpose of educational institutions. In addition, the company sells and rents textbook and course material; sells general merchandise, including laptops and other technology products, notebooks, backpacks, school and dormitory supplies, and related items; offers a selection of trade, academic, and reference books; and provides digital education solutions through LoudCloud platform. As of April 30, 2016, the company operated 751 stores under the Barnes & Noble name, as well as e-commerce sites. Barnes & Noble Education, Inc. was founded in 1873 and is based in Basking Ridge, New Jersey. http://www.priceseries.com/trade/BNED-Barnes-&-Noble-Education-Inc-stock-gains-53-percent-a-Trade-Record-by-priceSeries-2017111620171227.html

SVRA Savara, Inc. gains 59% Dec 26, 2017

Mast Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops therapies for serious or life-threatening diseases with significant unmet needs. Its lead product candidate is AIR001, a sodium nitrite solution for inhalation through nebulization, which is in Phase II clinical stage for the treatment of heart failure with preserved ejection fraction, as well as in Phase I/II study in patients with cystic fibrosis. The company was formerly known as ADVENTRX Pharmaceuticals, Inc. and changed its name to Mast Therapeutics, Inc. in March 2013. Mast Therapeutics, Inc. was founded in 1995 and is headquartered in San Diego, California. http://www.priceseries.com/trade/SVRA-Savara-Inc-stock-gains-59-percent-a-Trade-Record-by-priceSeries-2017111020171226.html

SMSI Smith Micro Software, Inc. gains 26% Dec 26, 2017

Smith Micro Software, Inc. develops and sells software solutions to simplify and enhance the mobile experience to wireless service providers, device manufacturers, and enterprise businesses in the Americas, Europe, the Middle East, Africa, the Asia Pacific. It operates through two segments, Wireless and Graphics. The Wireless segment offers NetWise, a policy-on-device platform that optimizes wireless quality of experience and enhances mobile customer engagement; CommSuite, which provides voicemail, voice message, and multi-language voice-to-text transcription message services to consumers through smartphones; 4D App Studio, which offers mobile app design and development services that accelerates app time-to-market and mobilizes products and services; and QuickLink, a connection manager solution for mobile connectivity. The Graphics segment develops various software products, including graphic design and animation, compression, and PC/Mac utilities for consumers, professional artists, and educators. This segment offers Poser, a software for 3D human figure design and animation, as well as for creating photorealistic images for a variety of industries; Moho, a solution used by hobbyists and professional artists working for high-end animation studios in the motion picture industry; and Clip Studio Paint, a software for comic illustration and manga creation. The company provides its products through direct sales on the company's Websites, as well as through affiliate Websites, resellers, and retail outlets. It also offers technical support and customer services. Smith Micro Software, Inc. was founded in 1982 and is headquartered in Aliso Viejo, California. http://www.priceseries.com/trade/SMSI-Smith-Micro-Software-Inc-stock-gains-26-percent-a-Trade-Record-by-priceSeries-2017120820171226.html

CCIH ChinaCache International Holdings Ltd. gains 45% Dec 26, 2017

ChinaCache International Holdings Ltd., an investment holding company, provides content and application delivery services in the People's Republic of China. The company offers a portfolio of services and solutions to businesses, government agencies, and other enterprises to enhance the reliability and scalability of their online services and applications. Its services include Web page content services; file transfer services; rich media streaming services; and guaranteed application services for Websites that have various features, such as on-line booking and ordering, real-time stock quotes, and on-line surveys. The company also provides managed Internet data services for content and application delivery, and network infrastructure and security; ChinaCache cloud services for cloud computing and network storage; content bridging services for mobile telecommunications carriers; and mobile Internet solutions. In addition, it offers various value-added services, such as geo-content acceleration service, performance evaluation modules, scalable service routing service, link anti-hijack service, netstorage service, user behavior analysis service, Website performance evaluation service, all-around application acceleration solution, and cloud extension solution. The company's value-added services also include CC Index, an analytics platform that provides Internet users real-time data on traffic, bandwidth, and usage habits, as well as other statistics; and file aware download, which provides CDN technology, end-user control ability, a customizable user interface, and insight into download analytics and content usage information. Further, it provides technical consultation and IT system integration services; constructs cloud infrastructure; and leases mechanical equipment, as well as engages in computer hardware, technology development, and electronic equipment businesses. The company was founded in 1998 and is headquartered in Beijing, the People's Republic of China. http://www.priceseries.com/trade/CCIH-ChinaCache-International-Holdings-Ltd-stock-gains-45-percent-a-Trade-Record-by-priceSeries-2017121820171226.html

AGFS AgroFresh Solutions, Inc. gains 29% Dec 26, 2017

AgroFresh Solutions, Inc. provides data-driven specialty solutions worldwide. The company uses 1-Methylcyclopropene technology, an ethylene action inhibitor to maintain freshness and extend the shelf life of various fresh produce. Its solutions enable growers and packers of fresh produce to preserve and enhance the freshness, quality, and value of fresh produce, including apples, pears, kiwifruit, avocados, and bananas, as well as flowers. The company's flagship product is the SmartFresh Quality System that regulates the post-harvest ripening effects of ethylene to preserve the texture, firmness, taste, and appearance of produce during storage, transportation, and retail display. It also provides Harvista technology for use in pre-harvest management of pome fruit, such as apples and pears. In addition, the company is developing AdvanStore technology for monitoring fresh fruits while in storage; RipeLock Quality System, a proprietary technology that extends the shelf life of bananas; and LandSpring, a proprietary technology that minimizes stress induced ethylene effects in vegetable seedling transplants allowing for post-transplant vigor. The company was formerly known as Boulevard Acquisition Corp. and changed its name to AgroFresh Solutions, Inc. in July 2015. AgroFresh Solutions, Inc. is headquartered in Philadelphia, Pennsylvania. http://www.priceseries.com/trade/AGFS-AgroFresh-Solutions-Inc-stock-gains-29-percent-a-Trade-Record-by-priceSeries-2017112220171226.html

WWE World Wrestling Entertainment, Inc. gains 20% Dec 22, 2017

World Wrestling Entertainment, Inc., an integrated media and entertainment company, engages in the sports entertainment business in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Network, Television, Home Entertainment, Digital Media, Live Events, Licensing, Venue Merchandise, WWEShop, and WWE Studios segments. It operates WWE Network, a live streaming network that offers pay-per-view events, original programming, and video-on-demand library; and produces television programming, reality shows, and other programming, as well as produces content via home entertainment platforms, including DVD, Blu-Ray, subscription, and transactional on-demand outlets. The company also offers broadband and mobile content through its Websites and third party Websites; produces live events; and licenses various WWE themed products, such as video games, toys, apparel, books, and music. In addition, it designs, sources, markets, and distributes various WWE-branded products, such as T-shirts, belts, caps, and other novelty items; operates WWEShop, an e-commerce storefront; and WWE Studios that produces and distributes filmed entertainment content, such as movies for theatrical, home entertainment, and/or television release. World Wrestling Entertainment, Inc. was founded in 1980 and is headquartered in Stamford, Connecticut. http://www.priceseries.com/trade/WWE-World-Wrestling-Entertainment-Inc-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2017102620171222.html

UEC Uranium Energy Corp. gains 17% Dec 22, 2017

Uranium Energy Corp. engages in the exploration, pre-extraction, extraction, and processing of uranium concentrates on projects located in the United States and the Republic of Paraguay. As of July 31, 2016, it had mineral rights in uranium projects located in the states of Arizona, Colorado, New Mexico, Texas, and Wyoming, as well as in the Republic of Paraguay. The company was formerly known as Carlin Gold Inc. and changed its name to Uranium Energy Corp. in January 2005. Uranium Energy Corp. was incorporated in 2003 and is based in Corpus Christi, Texas. http://www.priceseries.com/trade/UEC-Uranium-Energy-Corp-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2017120420171222.html

TEUM Pareteum Corp. gains 38% Dec 22, 2017

N/A http://www.priceseries.com/trade/TEUM-Pareteum-Corp-stock-gains-38-percent-a-Trade-Record-by-priceSeries-2017121520171222.html

OHGI One Horizon Group, Inc. gains 52% Dec 22, 2017

One Horizon Group, Inc., through its subsidiaries, develops, and licenses software solutions to telecommunications operators in China, Asia, Europe, the Russian Federation, and the United States. The company develops Horizon Platform, a bandwidth-efficient voice over Internet protocol platform for smartphones and tablets; and Horizon Call, a mobile application, which enables bandwidth-efficient VoIP calls over a smartphone using a 2G/EDGE, 3G, 4G/LTE, WiFi, or WiMax connection. It provides data applications, including multi-media messaging and mobile advertising under the Aishuo brand name; and software maintenance services. The company licenses its software solutions to telecommunications network operators and service providers in the mobile, fixed line, cable TV, and satellite communications markets. The company is based in Limerick, Ireland. http://www.priceseries.com/trade/OHGI-One-Horizon-Group-Inc-stock-gains-52-percent-a-Trade-Record-by-priceSeries-2017121320171222.html

NCMI National CineMedia, Inc. gains 19% Dec 22, 2017

National CineMedia, Inc., together with its subsidiaries, operates an in-theatre digital media network in North America. The company produces and distributes various versions of FirstLook, a cinema advertising and entertainment pre-show on movie screens; sells advertising on its lobby entertainment network; and various forms of advertising and promotions in theatre lobbies. It also sells online and mobile advertising through its Cinema Accelerator digital product and mobile app, including Movie Night Out. The company offers its services to third-party theatre circuits under long-term network affiliate agreements. National CineMedia, Inc. was founded in 2005 and is headquartered in Centennial, Colorado. http://www.priceseries.com/trade/NCMI-National-CineMedia-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2017112220171222.html

EGAN eGain Corporation gains 24% Dec 22, 2017

eGain Corporation provides cloud-based customer engagement software solutions worldwide. The company offers eGain software suite, including eGain Mobile for business to offer its eGain-enabled engagement options to mobile users; eGain Social to monitor social networks; and eGain Community for creating and managing online communities or forums, community knowledge harvesting, and single-sourced publishing. Its eGain suite also consists of eGain Offers that helps businesses engage visitors on the company Website and Facebook fan pages; eGain Virtual Assistant for text and speech chat interactions; eGain Cobrowse that enables phone and chat reps to show customers around the Website, help locate information, and hand-hold them during complex tasks; and eGain Chat, which enables Website visitors to conduct text and video chats with agents. In addition, the company's eGain suite comprises eGain ClickToCall that provides Website visitors to request a callback while browsing; eGain SelfService to support self-service access options; eGain CaseManager, a case logging system; and eGain Mail for processing inbound customer emails. Further, it eGain suite includes eGain KnowledgeAgent, which empowers contact center agents with AI-powered knowledge management; eGain Analytics for businesses to monitor, measure, and manage their omnichannel engagement operations and infrastructure; eGain SecureMessaging, a secure Web-based portal for customers to read confidential messages; and eGain Notify for managing and delivering automatic reminders, alerts, and updates at various stages of the customer journey. Additionally, the company offers implementation, solution development, systems integration, and training services. It serves retail, telecommunications, financial services, insurance, outsourced services, technology, utilities, government, manufacturing, and consumer electronics industries. eGain Corporation was founded in 1997 and is headquartered in Sunnyvale, California. http://www.priceseries.com/trade/EGAN-eGain-Corporation-stock-gains-24-percent-a-Trade-Record-by-priceSeries-2017120620171222.html

MFIN Medallion Financial Corp. gains 24% Dec 21, 2017

Medallion Financial Corp., through with its subsidiaries, operates as a specialty finance company in the United States. It originates, acquires, and services loans that finance taxicab medallions and various types of commercial businesses. The company offers consumer loans for the purchase of recreational vehicles, boats, motorcycles, and trailers; equipment and related assets necessary to open a new business; or purchase or improvement of an existing business, as well as to finance small scale home improvements. It also provides secured mezzanine loans to businesses in various industries, including manufacturing, and various service providers; and asset based loans to small businesses. In addition, the company offers other secured commercial loans that are focused on retail trade businesses; and other debt, mezzanine, and equity investment capital to companies in various industries. Further, it raises deposits, and conducts other banking activities. The company was founded in 1995 and is headquartered in New York, New York. http://www.priceseries.com/trade/MFIN-Medallion-Financial-Corp-stock-gains-24-percent-a-Trade-Record-by-priceSeries-2017120820171221.html

MARA Marathon Patent Group, Inc. gains 27% Dec 21, 2017

Marathon Patent Group, Inc., together with its subsidiaries, acquires and monetizes patents primarily in the United States. The company is involved in the acquisition of patents and patent rights from their owners ranging from individual inventors to Fortune 500 companies; and monetization of its patents and patent rights by entering into license discussions. As of December 31, 2016, it owned 515 patents. The company was formerly known as American Strategic Minerals Corporation and changed its name to Marathon Patent Group, Inc. in February 2013. Marathon Patent Group, Inc. was incorporated in 2010 and is headquartered in Los Angeles, California. http://www.priceseries.com/trade/MARA-Marathon-Patent-Group-Inc-stock-gains-27-percent-a-Trade-Record-by-priceSeries-2017112920171221.html

GGAL Grupo Financiero Galicia S.A. gains 15% Dec 21, 2017

Grupo Financiero Galicia S.A., a financial services holding company, provides various financial products and services in Argentina. The company operates through Banking, Regional Credit Cards, CFA Personal Loans, Insurance, and Other Grupo Galicia Businesses segments. It offers corporate banking services to companies, and the agricultural and livestock sector; foreign trade transactions; corporate debt and securitization transactions; and e-collection and payment solutions to various agencies, municipalities, and universities. The company also provides checking and savings accounts, credit and debit cards, payroll direct deposits, and other services; and financial investment alternatives, such as deposits, FIMA mutual funds, government and corporate securities, and trusts and notes to individuals, micro and smaller businesses, and small retailers and professionals. In addition, it offers personal, consumer, and payroll loans, as well as loans to public sector employees; time deposits; retirement and pension payment services; life insurance, including employee benefit plans and credit related insurance; property and casualty insurance products, such as home and ATM theft insurance; and insurance brokerage services, as well as issues, operates, and processes credit cards. Further, the company manages positions in foreign currency and government securities, and mutual funds; operates as an intermediary and distributes financial instruments to institutional investors, corporate customers, and individuals; and issues deposit certificates and warrants to the agricultural, industrial, and agro-industrial sectors, as well as exporters and retailers. As of December 31, 2015, it had 260 full service banking branches; and 1,659 ATMs and self-service terminals. Grupo Financiero Galicia S.A. was founded in 1905 and is based in Buenos Aires, Argentina. http://www.priceseries.com/trade/GGAL-Grupo-Financiero-Galicia-SA-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017112820171221.html

CNCE Concert Pharmaceuticals, Inc. gains 48% Dec 21, 2017

Concert Pharmaceuticals, Inc. operates as a clinical stage biopharmaceutical company. It discovers and develops novel small molecule drugs for use in the treatment of various pulmonary diseases, including cystic fibrosis, autoimmune and inflammatory diseases, and central nervous systems disorders. The company's clinical-stage product candidates include AVP-786, which is in Phase 3 clinical trials for the treatment of neurologic and psychiatric disorders, including agitation associated with Alzheimer's disease; and CTP-656, which is in Phase 2 clinical trials to treat cystic fibrosis. It product candidates that have completed Phase 1 clinical trials comprise CTP-730 for use in the treatment of inflammation or cancer; JZP-386 for use in the treatment of excessive daytime sleepiness and cataplexy; and CTP-543 for use in the treatment of alopecia areata. The company has strategic collaborations with Celgene Pharmaceuticals, Inc.; Celgene International Sarl; Celgene Corporation; Avanir Pharmaceuticals, Inc.; and Jazz Pharmaceuticals, Inc. Concert Pharmaceuticals, Inc. was founded in 2006 and is headquartered in Lexington, Massachusetts. http://www.priceseries.com/trade/CNCE-Concert-Pharmaceuticals-Inc-stock-gains-48-percent-a-Trade-Record-by-priceSeries-2017111020171221.html

APRN Blue Apron Holdings, Inc. gains 25% Dec 21, 2017

N/A http://www.priceseries.com/trade/APRN-Blue-Apron-Holdings-Inc-stock-gains-25-percent-a-Trade-Record-by-priceSeries-2017120120171221.html

RST Rosetta Stone gains 20% Dec 20, 2017

Rosetta Stone Inc., together with its subsidiaries, provides technology-based learning products in the United States and internationally. It operates through three segments: Enterprise & Education Language, Literacy, and Consumer. The company develops, markets, and supports a suite of language-learning, literacy, and brain fitness solutions consisting of software products, Web-based software subscriptions, online and professional services, audio practice products, and mobile applications. It also provides administrative tools for performance monitoring, and to measure and track learner progress; and custom solutions, including curriculum development, global collaboration programs, and language courses for mission-critical government programs. The company offers its courses in approximately 30 languages under the Rosetta Stone, The Blue Stone Logo, Lexia Learning, Lexia, Fit Brains, and Catalyst brand names. It sells its products and services through call centers, Websites, third party e-commerce Websites, app-stores, consignment distributors, select retail resellers, daily deal partners, and third-party resellers, as well as directly to individuals, educational institutions, corporations, and government agencies. Rosetta Stone Inc. was founded in 1992 and is headquartered in Arlington, Virginia. http://www.priceseries.com/trade/RST-Rosetta-Stone-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2017111420171220.html

NTWK NetSol Technologies Inc. gains 28% Dec 20, 2017

NetSol Technologies, Inc. designs, develops, markets, and exports software products to automobile finance and leasing, banking, healthcare, and financial services industries worldwide. It also provides system integration, consulting, and IT products and services. The company offers NetSol Financial Suite (NFS), an end-to-end solution covering leasing and finance cycle for the asset finance industry; and NFS Ascent platform, a lease accounting and contract processing engine. Its NFS consists of Point of Sale, a front office processing system for companies in the financial sector; Credit Application Processing System that handles incoming credit applications from dealers, agents, brokers, and the direct sales force; Contract Management System, which enables its users to manage and maintain a contract throughout its life cycle; Wholesale Finance System (WFS) that automates and manages the floor plan/bailment activities; Dealer Auditor Access System, a Web-based solution used in conjunction with WFS; and Fleet Management System to handle fleet management needs. The company's NFS Ascent includes LeasePak, which handles various aspects of the lease or loan lifecycle; and LeasePak software-as-a-service to small and mid-sized leasing and finance companies. In addition, it offers LeaseSoft, a full lifecycle lease and finance system for funder market; and LoanSoft for consumer loan market. Further, the company provides NFS Mobility that enables a sales force for the finance and leasing company across different channels like point of sale, field investigation, and auditing. Its NFS Mobility includes mAccount, a self-service mobile solution; mPOS application, a Web and mobile enabled platform; mDealer that provides a mobile platform; mAuditor, which schedules visits, records audit exceptions, and tracks assets; and Mobile Field Investigator that permits applicant detail verification on the go. The company was founded in 1997 and is headquartered in Calabasas, California. http://www.priceseries.com/trade/NTWK-NetSol-Technologies-Inc-stock-gains-28-percent-a-Trade-Record-by-priceSeries-2017111720171220.html

EVC Entravision Communications Corporation gains 42% Dec 20, 2017

Entravision Communications Corporation operates as a media company that reaches and engages Hispanics across media channels and advertising platforms in the United States and certain border markets of Mexico. The company operates through three segments: Television Broadcasting, Radio Broadcasting, and Digital Media. It owns and operates television stations that broadcast drama shows, talk shows, novelas, entertainment magazines, news magazines, national news, specials, late news, children's programs, sports, reality, comedy shows, and movies. The company also owns and operates radio stations that broadcast advertising, news, traffic, weather, promotions, and community events. In addition, it operates a proprietary technology and data platform that delivers digital advertising solutions in various advertising formats. As of December 31, 2016, the company owned and/or operated 54 primary television stations located primarily in California, Colorado, Connecticut, Florida, Kansas, Massachusetts, Nevada, New Mexico, Texas, and Washington, D.C.; and 49 operational radio stations consisting of 38 FM and 11 AM in 18 markets located primarily in Arizona, California, Colorado, Florida, Nevada, New Mexico, and Texas. Entravision Communications Corporation was founded in 1996 and is headquartered in Santa Monica, California. http://www.priceseries.com/trade/EVC-Entravision-Communications-Corporation-stock-gains-42-percent-a-Trade-Record-by-priceSeries-2017110620171220.html

CPRT Copart, Inc. gains 20% Dec 20, 2017

Copart, Inc. provides online auctions and vehicle remarketing services. It offers a range of services for processing and selling vehicles over the Internet through its Virtual Bidding Third Generation Internet auction-style sales technology to vehicle sellers, primarily insurance companies, as well as to banks and financial institutions, charities, car dealerships, municipalities, fleet operators, and vehicle rental companies. The company's services include online seller access, salvage estimation, estimating, end-of-life vehicle processing, virtual insured exchange, transportation, vehicle inspection stations, on-demand reporting, motor vehicle regulatory agency processing, flexible vehicle processing programs, buy it now, member network, sales process, and dealer services. Its services also comprise services to sell vehicles through CashForCars.com; and U-Pull-It service that allows buyer to remove valuable parts, and sell the remaining parts and car body. The company sells its products principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters, as well as to the general public. It operates in the United States, Canada, the United Kingdom, the United Arab Emirates, Oman, Bahrain, Brazil, Ireland, Spain, and India, as well as in Germany. Copart, Inc. was founded in 1982 and is headquartered in Dallas, Texas. http://www.priceseries.com/trade/CPRT-Copart-Inc-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2017112020171220.html

EYES Second Sight Medical Products, Inc. gains 33% Dec 19, 2017

Second Sight Medical Products, Inc. develops, manufactures, and markets prosthetic devices to restore functional vision to blind individuals in the United States, Italy, Germany, France, and Canada. The company's product is the Argus II System, which treats outer retinal degenerations, such as retinitis pigmentosa. The company was formerly known as Second Sight LLC. and changed its name to Second Sight Medical Products, Inc. Second Sight Medical Products, Inc. was founded in 1998 and is headquartered in Sylmar, California. http://www.priceseries.com/trade/EYES-Second-Sight-Medical-Products-Inc-stock-gains-33-percent-a-Trade-Record-by-priceSeries-2017120120171219.html

CVNA Carvana Co. gains 27% Dec 19, 2017

N/A http://www.priceseries.com/trade/CVNA-Carvana-Co-stock-gains-27-percent-a-Trade-Record-by-priceSeries-2017113020171219.html

BASI Bioanalytical Systems, Inc. gains 34% Dec 19, 2017

Bioanalytical Systems, Inc. provides drug discovery and development services, and analytical instruments for pharmaceutical, biotechnology, academic, and government organizations in the United States, other North America, the Pacific Rim, Europe, and internationally. It operates in two segments, Contract Research Services and Research Products. The Contract Research Services segment offers screening and pharmacological testing, preclinical safety testing, formulation development, regulatory compliance, and quality control testing services. It also provides in vivo sampling services for the continuous monitoring of chemical changes in life; preclinical and pathology services; product characterization, method development, and validation; bioanalytical testing to measure drug and metabolite concentrations in complex biological matrices; and stability testing to establish and confirm product purity, potency, and shelf life. The Research Products segment offers analytical products comprising liquid chromatographic and electrochemical instruments with associated accessories; in vivo sampling products consisting of Culex family of automated in vivo sampling and dosing instruments; and Vetronics' products, such as instruments and related software to monitor and diagnose cardiac function, and measure other vital physiological parameters in cats and dogs in veterinary clinics. Bioanalytical Systems, Inc. was founded in 1974 and is headquartered in West Lafayette, Indiana. http://www.priceseries.com/trade/BASI-Bioanalytical-Systems-Inc-stock-gains-34-percent-a-Trade-Record-by-priceSeries-2017111320171219.html

WVE WAVE Life Sciences Ltd. gains 58% Dec 18, 2017

Preclinical biotech developing optimized RNA therapies for rare diseases. http://www.priceseries.com/trade/WVE-WAVE-Life-Sciences-Ltd-stock-gains-58-percent-a-Trade-Record-by-priceSeries-2017111020171218.html

HIBB Hibbett Sports, Inc. gains 39% Dec 18, 2017

Hibbett Sports, Inc., together with its subsidiaries, operates athletic specialty stores in small and mid-sized markets primarily in the South, Southwest, Mid-Atlantic, and the Midwest regions of the United States. Its stores offer a range of merchandise, including athletic footwear, team sports equipment, athletic and fashion apparel, and related accessories. The company also sells merchandise directly to educational institutions and youth associations. As of January 28, 2017, it operated 1,059 Hibbett Sports stores and 19 Sports Additions athletic shoe stores. Hibbett Sports, Inc. was founded in 1945 and is based in Birmingham, Alabama. http://www.priceseries.com/trade/HIBB-Hibbett-Sports-Inc-stock-gains-39-percent-a-Trade-Record-by-priceSeries-2017111520171218.html

DGAZ 3X Inverse Natural Gas ETN Velocityshares gains 24% Dec 18, 2017

The investment seeks to replicate, net of expenses, three times the opposite (inverse) of this GSCI Natural Gas Index ER. The index comprises futures contracts on a single commodity and is calculated according to the methodology of the S&P GSCI Index. http://www.priceseries.com/trade/DGAZ-3X-Inverse-Natural-Gas-ETN-Velocityshares-stock-gains-24-percent-a-Trade-Record-by-priceSeries-2017120420171218.html

AMC AMC Entertainment Holdings, Inc. gains 16% Dec 18, 2017

AMC Entertainment Holdings, Inc., through its subsidiaries, operates in the theatrical exhibition business. It owns, operates, or has interests in theatres. As of December 31, 2016, the company owned, operated, or had interests in 660 theatres with 8,293 screens in the United States; and 246 theatres and 2,265 screens in the United Kingdom, Spain, Italy, Germany, Austria, Portugal, and Ireland. The company was founded in 1920 and is headquartered in Leawood, Kansas. AMC Entertainment Holdings, Inc. is a subsidiary of Dalian Wanda Group Co., Ltd. http://www.priceseries.com/trade/AMC-AMC-Entertainment-Holdings-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2017112120171218.html

VOC VOC Energy Trust gains 15% Dec 15, 2017

VOC Energy Trust acquires and holds a term net profits interest of the net proceeds from production and sale of the interests in oil and natural gas properties in the states of Kansas and Texas. It has an 80% term net profits interest of the net proceeds on the underlying properties. As of December 31, 2016, its underlying properties had interests in 496.6 net producing wells and 55,851.6 net acres; and had proved reserves of approximately 3.2 million barrels of oil equivalent (MMBoe) attributable to the portion of the Kansas underlying properties, and approximately 5.1 MMBoe attributable to the Texas underlying properties. The company was founded in 2010 and is based in Austin, Texas. http://www.priceseries.com/trade/VOC-VOC-Energy-Trust-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017112820171215.html

BJRI BJs Restaurants, Inc. gains 15% Dec 15, 2017

BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. Its restaurants offer pizzas, craft and other beers, appetizers, soups, entrees, pastas, sandwiches, salads, and desserts. As of April 11, 2017, the company owned and operated 191 casual dining restaurants located in the 24 states of Alabama, Arizona, Arkansas, California, Colorado, Florida, Indiana, Kansas, Kentucky, Louisiana, Maryland, Nevada, New Jersey, New Mexico, New York, North Carolina, Ohio, Oklahoma, Oregon, Pennsylvania, Tennessee, Texas, Virginia, and Washington. The company operates its restaurants under the BJ's Restaurant & Brewhouse, BJ's Restaurant & Brewery, BJ's Pizza & Grill, and BJ's Grill brand names. BJ's Restaurants, Inc. was founded in 1978 and is based in Huntington Beach, California. http://www.priceseries.com/trade/BJRI-BJs-Restaurants-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017111320171215.html

YRCW YRC Worldwide, Inc. gains 15% Dec 14, 2017

YRC Worldwide Inc., through its subsidiaries, provides various transportation services primarily in North America. Its YRC Freight segment offers various services to transport industrial, commercial, and retail goods; and provides specialized services, including guaranteed expedited services, time-specific deliveries, cross-border services, coast-to-coast air delivery, product returns, temperature-sensitive shipment protection, and government material shipments. It serves manufacturing, wholesale, retail, and government customers. As of December 31, 2016, this segment had a fleet of approximately 7,700 tractors comprising 6,200 owned and 1,500 leased; and 31,000 trailers consisting of 24,900 owned and 6,100 leased. The company's Regional Transportation segment provides regional delivery services, which include next-day local area delivery and second-day services, consolidation/distribution services, protect-from-freezing and hazardous materials handling, truck loading, and other specialized offerings; guaranteed and expedited delivery services that consist of day-definite, hour-definite, and time definite capabilities; interregional delivery services; and cross-border delivery services, as well as operates hollandregional.com, reddawayregional.com, and newpenn.com, which are e-commerce Websites offering online resources to manage transportation activities. This segment had a fleet of approximately 6,600 tractors, including 5,000 owned and 1,600 leased; and 13,500 trailers comprising 10,800 owned and 2,700 leased. The company was formerly known as Yellow Roadway Corporation and changed its name to YRC Worldwide Inc. in January 2006. YRC Worldwide Inc. was founded in 1924 and is headquartered in Overland Park, Kansas. http://www.priceseries.com/trade/YRCW-YRC-Worldwide-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2017112920171214.html