APPN Appian Corp. gains 46% Aug 28, 2019

N/Ahttp://www.priceseries.com/trade/APPN-Appian-Corp-stock-gains-46-percent-a-Trade-Record-by-priceSeries-2019080620190828.html

XXII 22nd Century Group, Inc gains 15% Aug 27, 2019

22nd Century Group, Inc., a plant biotechnology company, provides technology that allows for the level of nicotine and other nicotinic alkaloids in tobacco plants to be decreased or increased through genetic engineering and plant breeding. It develops smoking cessation products and modified risk tobacco products for smokers who are unable or unwilling to quit smoking and who may be interested in cigarettes, which reduce exposure to nicotine or to certain tobacco smoke toxins and/or pose a lower health risk than conventional cigarettes. The company's products include RED SUN and MAGIC regular and menthol cigarettes; and SPECTRUM government research cigarettes. It is also developing X-22, a prescription smoking cessation aid, which is a tobacco-based botanical medical product for use as a smoking cessation; and modified risk cigarettes, such as BRAND A, which has approximately 95% less nicotine than conventional tobacco cigarettes, as well as BRAND B cigarettes that contain low amount of tar per milligram of nicotine. 22nd Century Group, Inc. has a scientific collaboration with the University of Virginia; and a strategic partnership with Anandia Laboratories, Inc. The company was founded in 1998 and is headquartered in Clarence, New York.http://www.priceseries.com/trade/XXII-22nd-Century-Group-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2019080820190827.html

SYRS Syros Pharmaceuticals Inc gains 31% Aug 27, 2019

Syros Pharmaceuticals, Inc., a biopharmaceutical company, focuses on developing medicines that control genes to transform the lives of patients with cancer, immune-mediated diseases, and other diseases. The company's gene control platform identifies gene control targets linked to genomically defined patient populations and drugging gene control targets; identifies potential new drug targets across a range of diseases; provides lens for diagnosing and segmenting patients, including those with complex/multi-factorial diseases; and allows users to advance a wave of medicines with the potential to influence multiple drivers of disease through a single target. Its pipeline includes SY-1425, a selective RARa agonist for genomically defined subsets of patients with relapsed or refractory acute myeloid leukemia and relapsed high-risk myelodysplastic syndrome; and SY-1365, a selective CDK7 inhibitor for acute leukemia. Syros Pharmaceuticals, Inc. was formerly known as LS22, Inc. Syros Pharmaceuticals, Inc. was founded in 2011 and is based in Cambridge, Massachusetts.http://www.priceseries.com/trade/SYRS-Syros-Pharmaceuticals-Inc-stock-gains-31-percent-a-Trade-Record-by-priceSeries-2019080620190827.html

SMSI Smith Micro Software, Inc. gains 96% Aug 27, 2019

Smith Micro Software, Inc. develops and sells software solutions to simplify and enhance the mobile experience to wireless service providers, device manufacturers, and enterprise businesses in the Americas, Europe, the Middle East, Africa, the Asia Pacific. It operates through two segments, Wireless and Graphics. The Wireless segment offers NetWise, a policy-on-device platform that optimizes wireless quality of experience and enhances mobile customer engagement; CommSuite, which provides voicemail, voice message, and multi-language voice-to-text transcription message services to consumers through smartphones; 4D App Studio, which offers mobile app design and development services that accelerates app time-to-market and mobilizes products and services; and QuickLink, a connection manager solution for mobile connectivity. The Graphics segment develops various software products, including graphic design and animation, compression, and PC/Mac utilities for consumers, professional artists, and educators. This segment offers Poser, a software for 3D human figure design and animation, as well as for creating photorealistic images for a variety of industries; Moho, a solution used by hobbyists and professional artists working for high-end animation studios in the motion picture industry; and Clip Studio Paint, a software for comic illustration and manga creation. The company provides its products through direct sales on the company's Websites, as well as through affiliate Websites, resellers, and retail outlets. It also offers technical support and customer services. Smith Micro Software, Inc. was founded in 1982 and is headquartered in Aliso Viejo, California.http://www.priceseries.com/trade/SMSI-Smith-Micro-Software-Inc-stock-gains-96-percent-a-Trade-Record-by-priceSeries-2019071720190827.html

RUBI The Rubicon Project, Inc. gains 54% Aug 27, 2019

The Rubicon Project, Inc., a technology company, engages in automating the purchasing and selling of advertising. The company offers advertising automation platform that creates and powers a marketplace for buyers and sellers to readily buy and sell advertising at scale. Its advertising automation platform features applications and services for digital advertising sellers, including Websites, mobile applications, and other digital media properties to sell their advertising inventory; applications and services for buyers comprising advertisers, agencies, agency trading desks, demand side platforms, and ad networks to buy advertising inventory; and a marketplace over which such transactions are executed. The company was founded in 2007 and is headquartered in Los Angeles, California.http://www.priceseries.com/trade/RUBI-The-Rubicon-Project-Inc-stock-gains-54-percent-a-Trade-Record-by-priceSeries-2019070920190827.html

REPH Recro Pharma, Inc. gains 19% Aug 27, 2019

Recro Pharma, Inc., a specialty pharmaceutical company, engages in developing non-opioid products for the treatment of acute pain primarily in the United States. Its lead product candidate includes injectable meloxicam, which completed pivotal Phase III clinical trials for the treatment of post-operative pain. The company also provides Dex-IN, an intranasal formulation of dexmedetomidine that is in development stage for treating post-operative pain and peri-procedural pain; and Fadolmidine, alpha-2 agonist product for use in treating neuropathic pain. It also provides contract development and manufacturing services. It has a license agreement with Orion Corporation for the development and commercialization of Non-Injectable Dexmedetomidine. The company focuses on offering its products for hospitals and related markets. The company was formerly known as Recro Pharma I, Inc. and changed its name to Recro Pharma, Inc. in August 2008. Recro Pharma, Inc. was founded in 2007 and is based in Malvern, Pennsylvania.http://www.priceseries.com/trade/REPH-Recro-Pharma-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2019080720190827.html

DVAX Dynavax Technologies Corp. gains 38% Aug 27, 2019

Dynavax Technologies Corporation, a clinical-stage immunotherapy company, focuses on leveraging the power of the body's innate and adaptive immune responses through toll-like receptor (TLR) stimulation. Its product candidates are being investigated for use in multiple cancer indications, as a vaccine for the prevention of hepatitis B and as a disease modifying therapy for asthma. The company's lead product candidates include HEPLISAV-B, an investigational adult hepatitis B vaccine, which is in Phase III clinical trials; and SD-101, an investigational cancer immunotherapeutic that is in Phase I/II studies. Its product candidates also comprise AZD1419, which is in Phase II clinical trial for the treatment of asthma; DV230F that is in preclinical stage for the treatment of liver tumors; and DV1001, a TLR 7&8 agonist, which is in preclinical stage for the treatment of for multiple malignancies, as well as DV281 for the treatment of non-small cell lung cancer. It has collaboration and license agreements with AstraZeneca AB to develop AZD1419 for the treatment of asthma; and Merck & Co. to develop SD-101 for varios immuno-oncology therapies. The company was formerly known as Double Helix Corporation and changed its name to Dynavax Technologies Corporation in September 1996. Dynavax Technologies Corporation was founded in 1996 and is headquartered in Berkeley, California.http://www.priceseries.com/trade/DVAX-Dynavax-Technologies-Corp-stock-gains-38-percent-a-Trade-Record-by-priceSeries-2019080720190827.html

SAIA Saia, Inc. gains 22% Aug 23, 2019

Saia, Inc., through its wholly-owned subsidiaries, operates as a transportation company in the United States. It provides regional and interregional less-than-truckload services; truckload services; and other value-added services, including non-asset truckload, expedited, and logistics services. The company offers solutions for shipments between 100 and 10,000 pounds. As of December 31, 2016, it operated a network of 151 owned and leased locations; and owned approximately 3,986 tractors and 13,183 trailers. The company was formerly known as SCS Transportation, Inc. Saia, Inc. was founded in 2000 and is headquartered in Johns Creek, Georgia.http://www.priceseries.com/trade/SAIA-Saia-Inc-stock-gains-22-percent-a-Trade-Record-by-priceSeries-2019071920190823.html

MRCY Mercury Systems Inc gains 19% Aug 23, 2019

Mercury Systems, Inc. provides secure processing subsystems for various critical defense and intelligence programs in the United States. The company's products and solutions are deployed in approximately 300 programs with 25 defense prime contractors. Its principal programs include Aegis, Patriot, Surface Electronic Warfare Improvement Program, Gorgon Stare, Predator, F-35, and Reaper. The company also designs, markets, and licenses software and middleware environments under the MultiCore Plus name to accelerate development and execution of signal and image processing applications on a range of heterogeneous and multi-computing platforms. In addition, it offers hardware products, such as signal and image processing, multi-computer, and sensor interfaces, including embedded processing boards, switch fabric boards, high speed input/output boards, digital receiver boards, high-density memory modules, secure solid-state drives, secure GPS receiver modules, and chassis-based systems; radio frequency (RF) and microwave assemblies, such as tuners, converters, transceivers, and switch filters; and RF and microwave components, which include power amplifiers and limiters, switches, oscillators, and equalizers. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was founded in 1981 and is headquartered in Chelmsford, Massachusetts.http://www.priceseries.com/trade/MRCY-Mercury-Systems-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2019073020190823.html

CMPR Cimpress N.V gains 22% Aug 23, 2019

Cimpress N.V., a technology company, aggregates small and individually customized orders print, signage, apparel, and other products in North America, Europe, Australia, New Zealand, and internationally. The company operates through three segments: Vistaprint Business Unit, Upload and Print Business Units, and All Other Business Units. It offers business cards, flyers, leaflets, inserts, brochures, and magazines; banners, signs, tradeshow displays, and point-of-sale displays; promotional products; apparel and gifts, including decorated apparel, bags, and textiles, as well as hard goods consisting of pens, USB sticks, and drinkware; and packaging products comprising corrugated board packaging, folded cartons, and labels. The company also provides digital, Website design and hosting, and email marketing services, as well as order referral fees and third-party offerings. It serves micro, small, and medium sized businesses; graphic designers, resellers, and print providers; teams, associations, and groups; and consumers. The company was formerly known as Vistaprint N.V and changed its name to Cimpress N.V. in November 2014. Cimpress N.V. was incorporated in 2009 and is based in Venlo, the Netherlands.http://www.priceseries.com/trade/CMPR-Cimpress-NV-stock-gains-22-percent-a-Trade-Record-by-priceSeries-2019072620190823.html

ACCO Acco Brands Corp. gains 19% Aug 23, 2019

ACCO Brands Corporation designs, manufactures, sources, markets, and sells office products, academic supplies, and calendar products primarily in the United States, Canada, Northern Europe, Brazil, Australia, and Mexico. It operates through three segments: ACCO Brands North America, ACCO Brands International, and Computer Products Group. The company offers office products, such as stapling, binding and laminating equipment, and related consumable supplies, as well as shredders and whiteboards; and academic products, including notebooks, folders, decorative calendars, and stationery products. It also provides private label products, as well as business machine maintenance and repair services. The company offers its business, academic, and calendar product lines under the Artline, AT-A-GLANCE, Derwent, Esselte, Five Star, GBC, Hilroy, Leitz, Marbig, Mead, NOBO, Quartet, Rapid, Rexel, Swingline, Tilibra, Wilson Jones, and other brand names. In addition, it designs, sources, distributes, markets, and sells accessories for laptop and desktop computers, and tablets comprising security products; input devices, such as presenters, mice, and trackballs; ergonomic aids, including foot and wrist rests; docking stations; and other personal computers and tablet accessories under the Kensington, Microsaver, and ClickSafe brand names. The company sells its products to consumers and commercial end-users primarily through resellers, including traditional office supply resellers, wholesalers, mass merchandisers, and retailers, as well as directly to consumers through on-line and direct mail. ACCO Brands Corporation is headquartered in Lake Zurich, Illinois.http://www.priceseries.com/trade/ACCO-Acco-Brands-Corp-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2019072320190823.html

RUSS Russia Bear 3X Direxion gains 21% Aug 21, 2019

http://www.priceseries.com/trade/RUSS-Russia-Bear-3X-Direxion-stock-gains-21-percent-a-Trade-Record-by-priceSeries-2019073020190821.html

CSV Carriage Services, Inc. gains 16% Aug 21, 2019

Carriage Services, Inc. provides funeral and cemetery services and merchandise in the United States. It operates through two segments, Funeral Home Operations and Cemetery Operations. The Funeral Home Operations segment offers burial, cremation, consultation, and transportation services; removes and prepares remains; sells caskets, urns, and related funeral merchandise; and enables the use of funeral home facilities for visitation and services. The Cemetery Operations segment provides products and services, such as interment services; the rights to interment in cemetery sites comprising grave sites, mausoleum crypts, and niches; and related cemetery merchandise, including memorials and vaults. As of December 31, 2016, the company operated 170 funeral homes in 28 states; and 32 cemeteries in 11 states. Carriage Services, Inc. was founded in 1991 and is headquartered in Houston, Texas.http://www.priceseries.com/trade/CSV-Carriage-Services-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2019072420190821.html

COKE Coca-Cola Bottling Co. Consolidated gains 19% Aug 21, 2019

Coca-Cola Bottling Co. Consolidated, together with its subsidiaries, produces, markets, and distributes nonalcoholic beverages, primarily products of The Coca-Cola Company in the United States. The company offers sparkling beverages, including carbonated beverages; and still beverages, such as energy products, as well as noncarbonated beverages comprising bottled water, tea, ready to drink coffee, enhanced water, juices, and sports drinks. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mixes the fountain syrup with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company distributes products for various other beverage brands that include Dr Pepper, Sundrop, and Monster Energy. It sells and distributes its products directly to retail stores and other outlets, which comprise food markets, institutional accounts, and vending machine outlets. The company holds cola beverage agreements and allied beverage agreements under, which it produces, distributes, and markets sparkling beverages and other sparkling beverages of The Coca-Cola Company. It also holds bottling rights from The Coca-Cola Company covering North Carolina, South Carolina, Southern Alabama, Mississippi, Georgia, Florida, Eastern Alabama, Tennessee, Northwest Alabama, Virginia, Maryland, the District of Columbia, Delaware, West Virginia, Pennsylvania, Kentucky, Indiana, Illinoi, and Ohio. Coca-Cola Bottling Co. Consolidated was founded in 1902 and is headquartered in Charlotte, North Carolina.http://www.priceseries.com/trade/COKE-Coca-Cola-Bottling-Co-Consolidated-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2019080620190821.html

YANG Direxion Daily FTSE China Bear 3X Shares gains 26% Aug 19, 2019

http://www.priceseries.com/trade/YANG-Direxion-Daily-FTSE-China-Bear-3X-Shares-stock-gains-26-percent-a-Trade-Record-by-priceSeries-2019072920190819.html

VIXY VIX Short-Term Futures ETF gains 23% Aug 19, 2019

http://www.priceseries.com/trade/VIXY-VIX-Short-Term-Futures-ETF--stock-gains-23-percent-a-Trade-Record-by-priceSeries-2019073120190819.html

GASX Direxion Daily Natural Gas Rela gains 18% Aug 19, 2019

http://www.priceseries.com/trade/GASX-Direxion-Daily-Natural-Gas-Rela-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2019080120190819.html

EDZ Emrg Mkts Bear 3X Direxion gains 16% Aug 19, 2019

http://www.priceseries.com/trade/EDZ-Emrg-Mkts-Bear-3X-Direxion-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2019073020190819.html

DRIP Direxion Daily S&P Oil & Gas Ex gains 17% Aug 19, 2019

http://www.priceseries.com/trade/DRIP-Direxion-Daily-S&P-Oil-&-Gas-Ex-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2019080120190819.html

NTGR NETGEAR, Inc. gains 22% Aug 15, 2019

NETGEAR, Inc. designs, develops, and markets innovative networking solutions and smart connected products for consumers, businesses, and service providers. The company operates in three segments: Retail, Commercial, and Service Provider. The Retail segment offers home WiFi networking solutions and smart connected products. The Commercial segment provides business networking, storage, and security solutions. The Service Provider segment offers home networking hardware and software solutions, including 4G LTE hotspots sold to service providers for sale to their subscribers. The company also offers commercial business networking products, such as Ethernet switches, wireless controllers and access points, Internet security appliances, and unified storage products; broadband access products, including broadband modems, WiFi gateways, and WiFi hotspots; and smart home/Internet-of-things connectivity and products comprising WiFi routers and home WiFi system, WiFi range extenders, powerline adapters and bridges, remote video security systems, and WiFi network adapters. It markets and sells its products through traditional retailers, online retailers, wholesale distributors, direct market resellers, value-added resellers, and broadband service providers worldwide. NETGEAR, Inc. was founded in 1996 and is headquartered in San Jose, California.http://www.priceseries.com/trade/NTGR-NETGEAR-Inc-stock-gains-22-percent-a-Trade-Record-by-priceSeries-2019072320190815.html

ENPH Enphase Energy, Inc. gains 43% Aug 15, 2019

Enphase Energy, Inc., together with its subsidiaries, designs, develops, and sells microinverter systems for residential and commercial markets in the United States and internationally. The company's semiconductor-based microinverter system converts direct current electricity to alternating current (AC) electricity at the individual solar module level. It also offers energy storage systems, including its AC battery; and energy monitoring and control services. The company sells its microinverter systems primarily to distributors, as well as directly to large installers through original equipment manufacturers and strategic partners. Enphase Energy, Inc. was founded in 2006 and is headquartered in Petaluma, California.http://www.priceseries.com/trade/ENPH-Enphase-Energy-Inc-stock-gains-43-percent-a-Trade-Record-by-priceSeries-2019072620190815.html

CURO CURO Group Holdings Corp. gains 24% Aug 15, 2019

http://www.priceseries.com/trade/CURO-CURO-Group-Holdings-Corp-stock-gains-24-percent-a-Trade-Record-by-priceSeries-2019072620190815.html

SPWR SunPower Corp. gains 25% Aug 12, 2019

SunPower Corporation researches, develops, manufactures, and delivers solar solutions worldwide. It operates through three segments: Residential, Commercial, and Power Plant. The company provides solar power components, including panels and other system components. It also offers commercial rooftop and ground-mounted solar power systems, residential mounting systems, and power plant systems, as well as utility-scale photovoltaic power plants. In addition, the company offers operations and maintenance services, including remote monitoring, and preventative and corrective maintenance services, as well as rapid-response outage restoration services. Further, it leases solar power systems to residential customers; and sells inverters manufactured by third parties. The company serves investors, financial institutions, project developers, electric utilities, independent power producers, commercial and governmental entities, production home builders, residential owners, and small commercial building owners. SunPower Corporation also sells its products to dealers, systems integrators, and distributors. The company was incorporated in 1985 and is headquartered in San Jose, California. SunPower Corporation is a subsidiary of Total Energies Nouvelles Activites USA.http://www.priceseries.com/trade/SPWR-SunPower-Corp-stock-gains-25-percent-a-Trade-Record-by-priceSeries-2019073020190812.html

PETZ TDH Holdings, Inc. gains 78% Aug 12, 2019

http://www.priceseries.com/trade/PETZ-TDH-Holdings-Inc-stock-gains-78-percent-a-Trade-Record-by-priceSeries-2019072620190812.html

LXU Lsb Industries Inc. gains 43% Aug 12, 2019

LSB Industries, Inc. manufactures and sells chemical products for the agricultural, mining, and industrial markets in the United States and internationally. The company provides nitrogen-based fertilizers, such as ammonia, fertilizer grade ammonium nitrate (AN), urea ammonia nitrate, and AN ammonia solution for agricultural applications; high purity and commercial grade ammonia, high purity AN, sulfuric acids, mixed nitrating acids, carbon dioxide, and diesel exhaust fluids, as well as concentrated, blended, and regular nitric acids for industrial applications; and industrial grade AN and solutions for the mining industry. It offers industrial acids and other chemical products to the polyurethane, paper, fiber, emission control, and electronic industries; and blended and regular nitric acids, and industrial and high purity ammonia for various specialty applications, including the reduction of air emissions from power plants, as well as agricultural products to farmers, ranchers, fertilizer dealers, and distributors. The company also sells industrial machinery and related components; and holds working interests in natural gas properties. LSB Industries, Inc. was founded in 1968 and is headquartered in Oklahoma City, Oklahoma.http://www.priceseries.com/trade/LXU-Lsb-Industries-Inc-stock-gains-43-percent-a-Trade-Record-by-priceSeries-2019072220190812.html

EXTR Extreme Networks, Inc. gains 30% Aug 12, 2019

Extreme Networks, Inc. provides software-driven networking solutions for enterprise customers worldwide. The company designs, develops, and manufactures wired and wireless network infrastructure equipment; and develops the software for network management, policy, analytics, security, and access controls. It offers modular Ethernet switching systems for enterprises, data centers, and service providers; stackable Ethernet switching systems; wireless access point products; and centralized management software to provide a central network-wide visibility and control capability. The company also provides ExtremeControl software solution that offers a network access control solution for wired and wireless LAN and VPN users, as well as allows integration with other third party network management tools for mobile device management integration, threat response next generation firewall, security information and event management, intrusion prevention system, and others. In addition, it provides ExtremeAnalytics, a network-powered application analytics and optimization solution that engages in capturing, aggregating, analyzing, correlating, and reporting network data, which enables in decision making and enhancing business performance. Further, the company offers ExtremeCloud, a cloud-based network management solution for clients and staff for engaging with the platform; and software-defined networks. It sells and markets its products through a channel that utilizes distributors, resellers, and field sales organizations. The company offers its solutions to enterprises and organizations in education, healthcare, manufacturing, and hospitality, as well as government agencies. Extreme Networks, Inc. was founded in 1996 and is headquartered in San Jose, California.http://www.priceseries.com/trade/EXTR-Extreme-Networks-Inc-stock-gains-30-percent-a-Trade-Record-by-priceSeries-2019062620190812.html

ENVA Enova Intl., Inc. gains 19% Aug 12, 2019

Enova International, Inc., a technology and analytics company, provides online financial services to non-prime credit consumers and small businesses in the United States, the United Kingdom, and Brazil. The company offers short-term consumer loans; line of credit accounts; installment loans; CSO programs, including credit-related services, such as arranging loans with independent third-party lenders and assisting in the preparation of loan applications and loan documents; and Bank programs comprising technology, loan servicing, and marketing services to a bank, as well as Enova Decisions, a analytics as a service that enables companies to take decisions about their own customers. It provides its services under the CashNetUSA, NetCredit, Pounds to Pocket, QuickQuid, On Stride Financial, Headway Capital, The Business Backer, and Simplic brands. The company was incorporated in 2011 and is headquartered in Chicago, Illinois.http://www.priceseries.com/trade/ENVA-Enova-Intl-Inc-stock-gains-19-percent-a-Trade-Record-by-priceSeries-2019072320190812.html

CRUS Cirrus Logic, Inc. gains 16% Aug 12, 2019

Cirrus Logic, Inc., a fabless semiconductor company, develops, manufactures, and markets analog and mixed-signal integrated circuits (ICs) for a range of consumer and industrial markets. It offers portable audio products, including analog and mixed-signal audio converters, and digital signal processing products for mobile applications; codecs-chips that integrate analog-to-digital converters and digital-to-analog converters into a single IC; smart codecs, a codec with digital signal processer; amplifiers; and micro-electromechanical systems microphones, as well as standalone digital signal processors. The company offers its products for mobile devices, including smartphones, tablets, digital headsets, wearables, smart accessories, and portable media players. Its products are also used in laptops, audio/video receivers, home theater systems, set-up boxes, portable speakers, digital camcorders, musical instruments, and professional audio products applications; and serve the automotive market, which include satellite radio systems, telematics, and multi-speaker car-audio systems. In addition, the company's products are used in industrial and energy-related applications, including digital utility meters, power supplies, energy control, energy measurement, and energy exploration applications. It markets and sells its products through direct sales force, external sales representatives, and distributors in the United States and internationally. Cirrus Logic, Inc. was founded in 1984 and is headquartered in Austin, Texas.http://www.priceseries.com/trade/CRUS-Cirrus-Logic-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2019071820190812.html

PERI Perion Network Ltd gains 35% Aug 5, 2019

Perion Network Ltd., a technology company, delivers advertising solutions to brands, advertising agencies, and publishers in North America, Europe, and internationally. It develops digital advertising solutions to capture consumer attention and drive engagement, as well as delivers ads across a portfolio of Websites and mobile applications. The company's proprietary social marketing platform offers a dashboard for marketers that make media buying efficient on Facebook, Instagram, Twitter, and other social networks and platforms. Its platform allows advertisers to control their marketing expenditures, in-house planning and strategy, and utilize the technical tool to create operational marketing efficiencies. In addition, the company provides search-based monetization solutions for publishers with analytics capabilities to track and monitor their business performance; toolbar platform, which allows publishers to create, implement, and distribute Web browser toolbars, as well as through consumer products; Smilebox, a photo sharing and social expression product; and IncrediMail a messaging application that enables consumers to manage various email accounts in a single place. The company was formerly known as IncrediMail Ltd. and changed its name to Perion Network Ltd. in November 2011. Perion Network Ltd. was incorporated in 1999 and is headquartered in Holon, Israel.http://www.priceseries.com/trade/PERI-Perion-Network-Ltd-stock-gains-35-percent-a-Trade-Record-by-priceSeries-2019070920190805.html

HFC HollyFrontier Corp. gains 20% Aug 5, 2019

HollyFrontier Corporation operates as an independent petroleum refiner in the United States. The company operates through two segments, Refining and HEP. It primarily produces high-value refined products, such as gasoline, diesel fuel, jet fuel, specialty lubricant products, and specialty and modified asphalt. The company offers its products to other refiners, convenience store chains, independent marketers, retailers, truck stop chains, wholesalers, railroads, governmental entities, paving contractors or manufacturers, and commercial and specialty markets, as well as for commercial airline use. It owns and operates five refineries with a combined crude oil processing capacity of approximately 457,000 barrels per day in El Dorado, Kansas; Tulsa, Oklahoma; Artesia, New Mexico; Cheyenne, Wyoming; Woods Cross, Utah; and vacuum distillation and other facilities in Lovington, New Mexico, as well as owns and operates asphalt terminals in Arizona, New Mexico, and Oklahoma. The company's refineries serve markets in the Mid-Continent, Southwest, and Rocky Mountain regions of the United States. The company was formerly known as Holly Corporation and changed its name to HollyFrontier Corporation as a result of its merger with Frontier Oil Corporation in July 2011. HollyFrontier Corporation was founded in 1947 and is based in Dallas, Texas.http://www.priceseries.com/trade/HFC-HollyFrontier-Corp-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2019061720190805.html

GSB GlobalSCAPE, Inc. gains 18% Aug 5, 2019

GlobalSCAPE, Inc., together with its subsidiaries, develops and distributes software, delivers managed and hosted solutions, and provides associated services for secure information exchange, and file transfer and sharing for enterprises and consumers worldwide. It offers managed file transfer solutions, including enhanced file transfer (EFT) platforms; and Mail Express solution that enable users to send and receive encrypted e-mail and attachments of unlimited size. The company also provides Wide Area File Services Solution that enables to replicate, share, and backup files within a wide or local area network; and CuteFTP, a file transfer program for individuals and small businesses. In addition, it offers various professional services, such as product customization and system integration, solution quickstart implementations, business process and workflow, policy development, education and training, and solution health checks, as well as engineering services; and maintenance and support services. The company primarily serves the finance, health care, energy, retail, manufacturing, and engineering markets. GlobalSCAPE, Inc. was founded in 1996 and is headquartered in San Antonio, Texas.http://www.priceseries.com/trade/GSB-GlobalSCAPE-Inc-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2019072320190805.html

DBD Diebold, Incorporated gains 31% Aug 5, 2019

Diebold Nixdorf, Incorporated provides connected commerce services, software, and technology for financial, commercial, and industrial customers. The company operates in four segments: North America; Asia Pacific; Europe, Middle East and Africa; and Latin America. It offers financial self-service solutions and technologies, including automated teller machine (ATM) outsourcing, ATM security, deposit automation, recycling and payment terminals, and software. The company also provides financial self-service support and maintenance services comprising installation and ongoing maintenance of products, availability management, branch automation, and distribution channel consulting; outsourced and managed services, such as remote monitoring, troubleshooting, transaction processing, currency management, maintenance, and online communication services; and strategic analysis and planning for new systems, systems integration, architectural engineering, consulting, and project management services, as well as multi-vendor services. In addition, it offers electronic security services and products; security monitoring solutions comprising remote monitoring and diagnostics, fire detection, intrusion protection, managed access control, energy management, remote video management and storage, logical security, and Web-based solutions; and physical security and facility products. Further, the company provides development, training, support, and maintenance of elections and lottery equipment, networking, tabulation, and diagnostic software; and IT solutions and services to retail banks and the retail industry. The company was formerly known as Diebold, Incorporated and changed its name to Diebold Nixdorf, Incorporated in December 2016. Diebold Nixdorf, Incorporated was founded in 1859 and is headquartered in North Canton, Ohio.http://www.priceseries.com/trade/DBD-Diebold-Incorporated-stock-gains-31-percent-a-Trade-Record-by-priceSeries-2019071820190805.html

CUTR Cutera, Inc. gains 27% Aug 5, 2019

Cutera, Inc., a medical device company, designs, develops, manufactures, markets, and services laser and other energy based aesthetics systems worldwide. The company offers enlighten platform, a laser system that is used for tattoo removal, as well as for the treatment of benign pigmented lesions; excel HR platform, a hair removal solution for various skin types; and truSculpt, a high-powered radio frequency platform designed for deep tissue heating. It also provides excel V, a vascular and benign pigmented lesion treatment platform; and xeo platform, a multi-application platform on which a customer purchases hand piece applications for the removal of unwanted hair, treatment of vascular lesions, and skin rejuvenation by treating discoloration, fine lines, and laxity. In addition, the company offers GenesisPlus system, a laser product for use in the temporary increase of clear nails in patients with onychomycosis, as well as for the treatment of fine wrinkles, diffuse redness, and rosacea; solera console platform, including Opus and Titan consoles; and CoolGlide systems, as well as provides myQ, a third-party sourced system for the Japanese market. Further, it provides pulsed light hand pieces for the treatment of discoloration, hair removal, and vascular treatments; Pearl and Pearl Fractional hand pieces; skin care products; and post-warranty services through extended service contracts or direct billing, as well as offers Titan hand piece refills and marketing brochures through the Internet. The company markets and sells its products through direct sales force to plastic surgeons, dermatologists, gynecologists, family practitioners, primary care physicians, physicians performing aesthetic treatments in non-medical offices, and other qualified practitioners, as well as for physicians offering aesthetic treatments in non-medical offices. Cutera, Inc. was founded in 1998 and is headquartered in Brisbane, California.http://www.priceseries.com/trade/CUTR-Cutera-Inc-stock-gains-27-percent-a-Trade-Record-by-priceSeries-2019062520190805.html

AGLE Aeglea Biotherapeutics, Inc. gains 15% Aug 5, 2019

Aeglea Biotherapeutics, Inc., a biopharmaceutical company, engages in developing engineered human enzymes for the treatment of inborn errors of metabolism and cancer. It develops AERase/AEB1102, an amino acid for the degradation of arginine in the circulation, as well as for the treatment of hyperargininemia and cancer; and AECase/AEB3103, an engineered and PEGylated human cysteine/cystine degrading enzyme that increases oxidative stress through glutathione depletion for treatment of hematologic and solid malignancies. The company also engages in developing AEMase/AEB2109, an engineered human enzyme that degrades methionine for the treatment of solid tumors; and AEB4104, an engineered human enzyme that degrades homocysteine in the circulation for the treatment of inborn error of metabolism homocystinuria. It has a strategic partnership with KBI Biopharma. Aeglea Biotherapeutics, Inc. was formerly known as Aeglea BioTherapeutics Holdings, LLC. The company was founded in 2013 and is based in Austin, Texas.http://www.priceseries.com/trade/AGLE-Aeglea-Biotherapeutics-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2019072420190805.html

ACST Acasti Pharma, Inc. gains 41% Aug 5, 2019

Acasti Pharma Inc., a biopharmaceutical company, focuses on the research, development, and commercialization of therapies for the treatment of various cardiometabolic disorders primarily abnormalities in blood lipids. The company offers Onemia, a medical food product for the dietary management of omega-3 phospholipids deficiency, and related abnormal lipid profiles and cardiometabolic disorders. It also develops CaPre, a prescription drug candidate for the prevention and treatment of cardiometabolic disorders, such as hypertriglyceridemia. The company was incorporated in 2002 and is headquartered in Laval, Canada.http://www.priceseries.com/trade/ACST-Acasti-Pharma-Inc-stock-gains-41-percent-a-Trade-Record-by-priceSeries-2019071820190805.html

ACIA Acacia Communications. Inc. gains 40% Aug 5, 2019

Acacia Communications, Inc. provides high-speed coherent interconnect products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. Its products include a series of low-power coherent digital signal processors and silicon photonic integrated circuits integrated into families of optical interconnect modules with transmission speeds ranging from 40 to 400 gigabits per second for use in long-haul, metro, and inter-data center markets. The company sells its products through a direct sales force to network equipment manufacturers. Acacia Communications, Inc. was founded in 2009 and is headquartered in Maynard, Massachusetts.http://www.priceseries.com/trade/ACIA-Acacia-Communications-Inc-stock-gains-40-percent-a-Trade-Record-by-priceSeries-2019062720190805.html

SLP Simulations Plus, Inc. gains 24% Aug 2, 2019

Simulations Plus, Inc. develops and sells drug discovery and development software for mechanistic modeling and simulation. The company offers GastroPlus, which simulates the absorption, pharmacokinetics (PK), and pharmacodynamics of drugs administered to humans and animals; DDDPlus that simulates in vitro laboratory experiments, which measure the rate of dissolution of the drug and additives in a dosage form; and MembranePlus, which simulates laboratory experiments. It also provides PKPlus, a standalone program that provides the functionality needed by pharmaceutical industry scientists to perform the analyses and generate the outputs needed to satisfy regulatory agency requirements for NCA and compartmental PK modelling; ADMET Predictor, a chemistry-based computer program, which takes molecular structures as inputs and predicts their properties; and MedChem Designer, a molecule drawing program or sketcher that integrates with MedChem Studio and ADMET Predictor. In addition, it offers MedChem Studio, a software tool for data mining and designing new molecules; and KIWI, a cloud-based Web application, which organizes, processes, maintains, and communicates the volume of data and results generated by pharmacologists and scientists over the duration of a drug development program. Further, the company provides consulting services ranging from early drug discovery through preclinical and clinical trial data analysis, and for submissions to regulatory agencies; and population modeling and simulation contract research services for the pharmaceutical and biotechnology industries. Additionally, it offers pharmaceutical/chemistry software to pharmaceutical, biotechnology, agrochemical, and food companies. The company distributes its products and services worldwide. Simulations Plus, Inc. was founded in 1996 and is headquartered in Lancaster, California.http://www.priceseries.com/trade/SLP-Simulations-Plus-Inc-stock-gains-24-percent-a-Trade-Record-by-priceSeries-2019071020190802.html

SCPH scPharmaceuticals Inc. gains 35% Aug 2, 2019

http://www.priceseries.com/trade/SCPH-scPharmaceuticals-Inc-stock-gains-35-percent-a-Trade-Record-by-priceSeries-2019071520190802.html

KPTI Karyopharm Therapeutics Inc. gains 27% Aug 2, 2019

Karyopharm Therapeutics Inc., a clinical-stage pharmaceutical company, focuses on the discovery, development, and commercialization of drugs directed against nuclear transport and related targets for the treatment of cancer and other diseases. Its lead drug candidate is Selinexor, which is in Phase IIb clinical trial for patients with heavily pretreated multiple myeloma; Phase Ib/II clinical study in combination with backbone treatments for relapsed/refractory multiple myeloma; Phase II/III clinical trial for patients with relapsed and/or refractory multiple myeloma; Phase II clinical study to treat acute myeloid leukemia; Phase IIb clinical trial for patients with diffuse large B-cell lymphoma; and Phase II/III clinical trial to treat liposarcoma. The company is also developing KPT-8602 that is in Phase I/II study for patients with relapsed/refractory multiple myeloma; KPT-9274, which is in Phase I clinical trial for patients with advanced solid malignancies or non-Hodgkin's lymphoma; KPT-335, which is in Phase I clinical trial for the treatment of viral indications; and KPT-350 that is in preclinical stage to treat neurological disorders, and inflammatory and autoimmune diseases. Karyopharm Therapeutics Inc. was founded in 2008 and is headquartered in Newton, Massachusetts.http://www.priceseries.com/trade/KPTI-Karyopharm-Therapeutics-Inc-stock-gains-27-percent-a-Trade-Record-by-priceSeries-2019070220190802.html

HQY HealthEquity, Inc. gains 16% Aug 2, 2019

HealthEquity, Inc. provides various solutions for managing health care accounts, health reimbursement arrangements, and flexible spending accounts for health plans, insurance companies, and third-party administrators in the United States. Its products and services include healthcare saving and spending platform, a cloud-based platform for individuals to make health saving and spending decisions, pay healthcare bills, compare treatment options and prices, receive personalized benefit and clinical information, earn wellness incentives, grow their savings, and make investment choices; and health savings accounts. The company also offers online-only investment advisory services through HealthEquity Advisor, a Web-based tool; and healthcare incentives that enable its employer partners and health plan partners to offer, and its members to earn, financial incentives for participation in wellness programs. HealthEquity, Inc. was founded in 2002 and is headquartered in Draper, Utah.http://www.priceseries.com/trade/HQY-HealthEquity-Inc-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2019071020190802.html

FC Franklin Covey Company gains 16% Aug 2, 2019

Franklin Covey Co. provides training and consulting services in the areas of leadership, productivity, strategic execution, trust, sales force performance, customer loyalty, and communication effectiveness skills worldwide. The company operates through four segments: Direct Offices, Strategic Markets, Education Practice, and International Licensees. It also offers clients with training in management skills, relationship skills, and individual effectiveness, as well as personal-effectiveness literature and electronic educational solutions. In addition, the company sells a suite of individual-effectiveness and leadership-development training products; and books, e-books, audio media, downloadable and paper-based tools, training accessories, and content-rich software applications for smart phones and other handheld devices to consumer and corporate markets. It delivers its products and services through onsite presentations, client facilitators, international licensees, e-learning, public workshops, custom solutions, intellectual property licenses, and media publishing methods to organizational clients, including corporations, governmental agencies, educational institutions, and other organizations, as well as to individual clients. Franklin Covey Co. was founded in 1983 and is headquartered in Salt Lake City, Utah.http://www.priceseries.com/trade/FC-Franklin-Covey-Company-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2019062620190802.html

HZN Horizon Global Corp. gains 30% Aug 1, 2019

Horizon Global Corporation designs, manufactures, and distributes a range of towing, trailering, cargo management, and other related accessory products to the automotive aftermarket, retail, and original equipment channels worldwide. It operates through two segments, Cequent Americas and Cequent APEA. The company provides towing products, such as hitches, fifth wheels, gooseneck hitches, weight distribution systems, wiring harnesses, draw bars, ball mounts, crossbars, towbars, security, and other towing accessories for attaching a trailer, camper, etc. It also offers trailering products, including control devices and components of the trailer itself comprising brake controls, jacks, winches, couplers, interior and exterior vehicle lighting, and brake replacement parts. In addition, the company provides cargo management products consisting of bike racks, roof cross bar systems, cargo carriers, luggage boxes, car interior protective products, rope, tie-downs, tarps, tarp straps, bungee cords, loading ramps, and interior travel organizers. Further, it offers other products comprising commercial brooms and brushes, skid plates, oil pans, tubular push bars, side steps, and sports bars. The company provides its products under the Reese, Hayman-Reese, and Draw-Tite, as well as Aqua Clear, Bulldog, BTM, DHF, Engetran, Fulton, Harper, Hidden Hitch, Highland, Kovil, Laitner, Parkside, Pro Series, Reese Secure, Reese Explorer, Reese Power Sports, Reese Towpower, ROLA, Tekonsha, Trojan, WesBarg, and Witter Towbar Systems brands. Horizon Global Corporation offers its products through original equipment manufacturers, original equipment suppliers, retail, and aftermarket customers in the agricultural, automotive, construction, horse/livestock, industrial, marine, military, recreational, trailer, and utility markets, as well as serves end-user through retailers. Horizon Global Corporation was incorporated in 2015 is headquartered in Troy, Michigan.http://www.priceseries.com/trade/HZN-Horizon-Global-Corp-stock-gains-30-percent-a-Trade-Record-by-priceSeries-2019071520190801.html

GOOS Canada Goose Holdings, Inc. gains 17% Aug 1, 2019

N/Ahttp://www.priceseries.com/trade/GOOS-Canada-Goose-Holdings-Inc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2019062720190801.html

CERS Cerus Corp. gains 15% Aug 1, 2019

Cerus Corporation, a biomedical products company, focuses on developing and commercializing the INTERCEPT Blood System to enhance blood safety. Its INTERCEPT Blood System is based on its proprietary technology for controlling biological replication; and targets and inactivates blood-borne pathogens, such as viruses, bacteria, and parasites, as well as harmful white blood cells, while preserving the therapeutic properties of platelet, plasma, and red blood cell transfusion products. The company's INTERCEPT Blood Systems for platelets and plasma are designed to inactivate blood-borne pathogens in platelets and plasma donated for transfusion; and INTERCEPT Blood System for red blood cells to inactivate blood-borne pathogens in red blood cells donated for transfusion. It markets platelet and plasma systems through its direct sales force and distributors in the United States, Europe, the Commonwealth of Independent States, the Middle East, Latin America, and internationally. The company was founded in 1991 and is headquartered in Concord, California.http://www.priceseries.com/trade/CERS-Cerus-Corp-stock-gains-15-percent-a-Trade-Record-by-priceSeries-2019062720190801.html

AXU Alexco Resource Corp gains 40% Aug 1, 2019

Alexco Resource Corp. engages in the mineral exploration, and mine development and operation activities in Canada. It explores for silver, lead, and zinc deposits. The company principally owns interests in the Keno Hill Silver District project comprising Flame & Moth, Bellekeno, and Lucky Queen deposits, as well as the Onek, Bermingham properties, and Elsa Tailings properties located in Yukon Territory. It maintains an area that covers 239.016 square kilometers. The company also provides mine and industrial site related environmental services, including management of the regulatory and environmental permitting process, environmental assessments, and reclamation and closure planning in Canada, the United States, and internationally. Alexco Resource Corp. was incorporated in 2004 and is headquartered in Vancouver, Canada.http://www.priceseries.com/trade/AXU-Alexco-Resource-Corp-stock-gains-40-percent-a-Trade-Record-by-priceSeries-2019071220190801.html