SQ Square, Inc. gains 31% Jun 25, 2018

Mobile payment service provider for small businesses.http://www.priceseries.com/trade/SQ-Square-Inc-stock-gains-31-percent-a-Trade-Record-by-priceSeries-2018050220180625.html

RYB RYB Education, Inc. gains 17% Jun 25, 2018

http://www.priceseries.com/trade/RYB-RYB-Education-Inc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2018060520180625.html

RUN Sunrun Inc. gains 42% Jun 25, 2018

Sunrun Inc. engages in the design, development, installation, sale, ownership, and maintenance of residential solar energy systems in the United States. It also sells solar leads. The company markets and sells its products through direct channels, partner channels, mass media, digital media, canvassing, referral, retail, and field marketing. Sunrun Inc. was founded in 2007 and is headquartered in San Francisco, California.http://www.priceseries.com/trade/RUN-Sunrun-Inc-stock-gains-42-percent-a-Trade-Record-by-priceSeries-2018050720180625.html

RUBI The Rubicon Project, Inc. gains 17% Jun 25, 2018

The Rubicon Project, Inc., a technology company, engages in automating the purchasing and selling of advertising. The company offers advertising automation platform that creates and powers a marketplace for buyers and sellers to readily buy and sell advertising at scale. Its advertising automation platform features applications and services for digital advertising sellers, including Websites, mobile applications, and other digital media properties to sell their advertising inventory; applications and services for buyers comprising advertisers, agencies, agency trading desks, demand side platforms, and ad networks to buy advertising inventory; and a marketplace over which such transactions are executed. The company was founded in 2007 and is headquartered in Los Angeles, California.http://www.priceseries.com/trade/RUBI-The-Rubicon-Project-Inc-stock-gains-17-percent-a-Trade-Record-by-priceSeries-2018060620180625.html

RH Restoration Hardware Holdings Inc. gains 38% Jun 25, 2018

RH, together with its subsidiaries, operates as a retailer in the home furnishings market. The company offers products in various categories, including furniture, lighting, textiles, bathware, decor, outdoor and garden, tableware, and child and teen furnishings. It provides its products through its retail galleries and Source Books, as well as online through rh.com, rhmodern.com, restorationhardware.com, rhbabyandchild.com, rhteen.com, and waterworks.com Websites. As of January 28, 2017, the company operated 85 retail galleries, including 50 legacy galleries, 6 larger format design galleries, 8 next generation design galleries, 1 RH modern gallery, and 5 RH baby and child galleries in the United States and Canada; 15 Waterworks showrooms in the United States and the United Kingdom; and 28 outlet stores. The company was formerly known as Restoration Hardware Holdings, Inc. and changed its name to RH in January 2017. RH was founded in 1979 and is headquartered in Corte Madera, California.http://www.priceseries.com/trade/RH-Restoration-Hardware-Holdings-Inc-stock-gains-38-percent-a-Trade-Record-by-priceSeries-2018060520180625.html

RARE Ultragenyx Pharmaceutical Inc. gains 44% Jun 25, 2018

Ultragenyx Pharmaceutical Inc., a clinical-stage biopharmaceutical company, focuses on the identification, acquisition, development, and commercialization of various products for the treatment of rare and ultra-rare genetic diseases in the United States. The company is developing various biologics product candidates, including KRN23, a human monoclonal antibody that in Phase III adult study to bind and reduce the biological activity of fibroblast growth factor 23 to enhance abnormally low phosphate levels in patients with X-linked hypophosphatemia, as well as for the treatment of tumor-induced osteomalacia. Its biologics product candidates also comprise recombinant human beta -glucuronidase (rhGUS), an enzyme replacement therapy, which completed the Phase 3 clinical study for the treatment of mucopolysaccharidosis 7; and recombinant human protective protein cathepsin-A (rhPPCA), an enzyme replacement therapy, which is in preclinical development for galactosialidosis. The company is also developing range of small-molecule product candidates, such as UX007, a substrate replacement therapy that is in Phase II study for patients with fatty acid oxidation disorders, as well as for patients with glucose transporter type-1 deficiency syndrome; and aceneuramic acid extended-release (Ace-ER), an oral formulation of sialic acid, which is in Phase III extension study to treat GNE myopathy. It has collaboration and license agreements with Arcturus Therapeutics, Inc.; Takeda Pharmaceutical Company Limited; Kyowa Hakko Kirin Co. Ltd.; Saint Louis University; Baylor Research Institute; Nobelpharma Co., Ltd.; Alcami Corporation; HIBM Research Group; and St. Jude Children's Research Hospital. The company was founded in 2010 and is headquartered in Novato, California.http://www.priceseries.com/trade/RARE-Ultragenyx-Pharmaceutical-Inc-stock-gains-44-percent-a-Trade-Record-by-priceSeries-2018050420180625.html

PLT Plantronics, Inc. gains 28% Jun 25, 2018

Plantronics, Inc. designs, manufactures, and markets lightweight communications headsets, telephone headset systems, other communication endpoints, and accessories for the business and consumer markets under the Plantronics brand worldwide. The company also manufactures and markets specialty telephone products under the Clarity brand. Its primary products include corded and cordless communication headsets; audio processors; telephone systems; Bluetooth and corded products; personal computer and gaming headsets; and specialty products for hearing impaired individuals. The company designs its products for various markets and applications, such as enterprise and home offices, contact centers, mobile phones and smartphones, tablets, computer and gaming, residential, and other specialty applications. Plantronics, Inc. sells products through a network of distributors, retailers, wireless carriers, resellers, government programs, health care professionals, online retailers, catalog and mail order companies, mass merchants, carriers, system integrators, e-commerce partners, telephony and computer equipment providers, authorized resellers, UC alliances with providers of UC software solutions, and General Services Administration contractor to government agencies in the United States, as well as through direct sales and from its Website. The company was founded in 1961 and is headquartered in Santa Cruz, California.http://www.priceseries.com/trade/PLT-Plantronics-Inc-stock-gains-28-percent-a-Trade-Record-by-priceSeries-2018040420180625.html

PACB Pacific Biosciences of California, Inc. gains 29% Jun 25, 2018

Pacific Biosciences of California, Inc. designs, develops, and manufactures sequencing systems to resolve genetically complex problems. The company's single molecule real-time (SMRT) sequencing technology enables single molecule real-time detection of biological processes. It offers PacBio RS II and Sequel Systems that conducts, monitors, and analyzes biochemical sequencing reactions. The company also provides consumable products, including SMRT cells, as well as various reagent kits, such as template preparation, binding, and sequencing kits. Its customers include research institutions; commercial laboratories; genome centers; clinical, government, and academic institutions; genomics service providers; pharmaceutical companies; and agricultural companies. The company markets its products through a direct sales force in North America and Europe, as well as primarily through distributors in Asia, the Middle East, and Latin America. The company was formerly known as Nanofluidics, Inc. Pacific Biosciences of California, Inc. was founded in 2000 and is headquartered in Menlo Park, California.http://www.priceseries.com/trade/PACB-Pacific-Biosciences-of-California-Inc-stock-gains-29-percent-a-Trade-Record-by-priceSeries-2018060520180625.html

ONDK On Deck Capital, Inc. gains 18% Jun 25, 2018

On Deck Capital, Inc. operates an online platform for small business lending in the United States, Canada, and Australia. It offers term loans and lines of credit. The company was incorporated in 2006 and is headquartered in New York, New York.http://www.priceseries.com/trade/ONDK-On-Deck-Capital-Inc-stock-gains-18-percent-a-Trade-Record-by-priceSeries-2018053020180625.html

NVTR Nuvectra Corporation gains 20% Jun 25, 2018

Nuvectra Corporation, a neuromodulation medical device company, develops and commercializes its neurostimulation technology platform for the treatment of various disorders in neuroscience and clinical markets in Europe. The company's Algovita spinal cord stimulation system is used for the treatment of chronic pain of the trunk and limbs. It also provides neural interface technology, components, and systems, as well as NeuroNexus SmartBox portable control and data streaming systems. The company is based in Plano, Texas.http://www.priceseries.com/trade/NVTR-Nuvectra-Corporation-stock-gains-20-percent-a-Trade-Record-by-priceSeries-2018060120180625.html